Mercados españoles abiertos en 2 hrs 8 min

Acadian Sust China A Eq C2-i-1.0000-USD (0P0001PP1I)

Other OTC - Other OTC Precio demorado. Divisa en USD
Añadir a la lista de favoritos
92,77+0,04 (+0,04%)
Al cierre: 04:00PM EDT
Intervalo de fechas:
20 may 2023 - 20 may 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
17 may 2024------
16 may 202492,1792,1792,1792,1792,17-
15 may 202492,4192,4192,4192,4192,41-
14 may 202492,7792,7792,7792,7792,77-
13 may 202492,7392,7392,7392,7392,73-
10 may 202492,3892,3892,3892,3892,38-
09 may 202492,4192,4192,4192,4192,41-
08 may 202490,7690,7690,7690,7690,76-
07 may 202491,8091,8091,8091,8091,80-
06 may 2024------
03 may 2024------
02 may 2024------
01 may 2024------
30 abr 202489,9189,9189,9189,9189,91-
29 abr 202489,8889,8889,8889,8889,88-
26 abr 202489,3189,3189,3189,3189,31-
25 abr 202488,4788,4788,4788,4788,47-
24 abr 202488,1988,1988,1988,1988,19-
23 abr 202487,7187,7187,7187,7187,71-
22 abr 202488,4188,4188,4188,4188,41-
19 abr 202489,3489,3489,3489,3489,34-
18 abr 202489,1489,1489,1489,1489,14-
17 abr 202488,8288,8288,8288,8288,82-
16 abr 202486,9386,9386,9386,9386,93-
15 abr 202488,4588,4588,4588,4588,45-
12 abr 202487,0887,0887,0887,0887,08-
11 abr 202487,3687,3687,3687,3687,36-
10 abr 202486,8086,8086,8086,8086,80-
09 abr 202487,8587,8587,8587,8587,85-
08 abr 202487,6887,6887,6887,6887,68-
05 abr 2024------
04 abr 2024------
03 abr 202488,7188,7188,7188,7188,71-
02 abr 202488,6788,6788,6788,6788,67-
01 abr 2024------
28 mar 202486,3286,3286,3286,3286,32-
27 mar 202485,6685,6685,6685,6685,66-
26 mar 202486,7686,7686,7686,7686,76-
25 mar 202487,0387,0387,0387,0387,03-
22 mar 202487,4587,4587,4587,4587,45-
21 mar 202488,3988,3988,3988,3988,39-
20 mar 202488,8588,8588,8588,8588,85-
19 mar 202488,2088,2088,2088,2088,20-
18 mar 202488,6088,6088,6088,6088,60-
15 mar 202487,7687,7687,7687,7687,76-
14 mar 202487,2487,2487,2487,2487,24-
13 mar 202487,5487,5487,5487,5487,54-
12 mar 202488,0688,0688,0688,0688,06-
11 mar 202488,3688,3688,3688,3688,36-
08 mar 202487,4987,4987,4987,4987,49-
07 mar 202487,0987,0987,0987,0987,09-
06 mar 202487,7187,7187,7187,7187,71-
05 mar 202487,8187,8187,8187,8187,81-
04 mar 202487,6387,6387,6387,6387,63-
01 mar 202487,7487,7487,7487,7487,74-
29 feb 202487,0487,0487,0487,0487,04-
28 feb 202484,8784,8784,8784,8784,87-
27 feb 202487,3187,3187,3187,3187,31-
26 feb 202485,7585,7585,7585,7585,75-
23 feb 202486,0986,0986,0986,0986,09-
22 feb 202485,8485,8485,8485,8485,84-
21 feb 202484,9084,9084,9084,9084,90-
20 feb 202484,1584,1584,1584,1584,15-
16 feb 2024------
15 feb 2024------
14 feb 2024------
13 feb 2024------
12 feb 2024------
09 feb 202483,4183,4183,4183,4183,41-
08 feb 202482,7882,7882,7882,7882,78-
07 feb 202481,6481,6481,6481,6481,64-
06 feb 202479,9779,9779,9779,9779,97-
05 feb 202476,5976,5976,5976,5976,59-
02 feb 202477,3477,3477,3477,3477,34-
01 feb 202478,7278,7278,7278,7278,72-
31 ene 202478,7178,7178,7178,7178,71-
30 ene 202480,0080,0080,0080,0080,00-
29 ene 202481,7481,7481,7481,7481,74-
26 ene 202482,6482,6482,6482,6482,64-
25 ene 202482,7382,7382,7382,7382,73-
24 ene 202481,2681,2681,2681,2681,26-
23 ene 202479,9479,9479,9479,9479,94-
22 ene 202478,8578,8578,8578,8578,85-
19 ene 202481,8081,8081,8081,8081,80-
18 ene 202481,6681,6681,6681,6681,66-
17 ene 202481,4781,4781,4781,4781,47-
16 ene 202483,0483,0483,0483,0483,04-
12 ene 202482,8682,8682,8682,8682,86-
11 ene 202483,0583,0583,0583,0583,05-
10 ene 202482,3982,3982,3982,3982,39-
09 ene 202482,7182,7182,7182,7182,71-
08 ene 202482,8382,8382,8382,8382,83-
05 ene 202483,7883,7883,7883,7883,78-
04 ene 202484,3384,3384,3384,3384,33-
03 ene 202484,9584,9584,9584,9584,95-
02 ene 202485,0385,0385,0385,0385,03-
29 dic 202385,8985,8985,8985,8985,89-
28 dic 202384,4684,4684,4684,4684,46-
27 dic 202382,9982,9982,9982,9982,99-
26 dic 2023------
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...