Mercados españoles abiertos en 7 hrs 15 min

Flornoy Ferri Trends R (0P0001P8TW.F)

Frankfurt - Frankfurt Precio demorado. Divisa en EUR
Añadir a la lista de favoritos
114,87+0,86 (+0,75%)
Al cierre: 10:00PM CEST
Intervalo de fechas:
21 may 2023 - 21 may 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en EURDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
20 may 2024------
17 may 2024------
16 may 2024------
15 may 2024114,87114,87114,87114,87114,87-
14 may 2024114,01114,01114,01114,01114,01-
13 may 2024113,75113,75113,75113,75113,75-
10 may 2024114,06114,06114,06114,06114,06-
09 may 2024------
08 may 2024------
07 may 2024113,88113,88113,88113,88113,88-
06 may 2024113,48113,48113,48113,48113,48-
03 may 2024112,92112,92112,92112,92112,92-
02 may 2024111,59111,59111,59111,59111,59-
30 abr 2024111,95111,95111,95111,95111,95-
29 abr 2024112,34112,34112,34112,34112,34-
26 abr 2024112,14112,14112,14112,14112,14-
25 abr 2024110,33110,33110,33110,33110,33-
24 abr 2024111,60111,60111,60111,60111,60-
23 abr 2024111,17111,17111,17111,17111,17-
22 abr 2024110,13110,13110,13110,13110,13-
19 abr 2024110,13110,13110,13110,13110,13-
18 abr 2024110,89110,89110,89110,89110,89-
17 abr 2024111,38111,38111,38111,38111,38-
16 abr 2024111,77111,77111,77111,77111,77-
15 abr 2024113,21113,21113,21113,21113,21-
12 abr 2024113,83113,83113,83113,83113,83-
11 abr 2024113,89113,89113,89113,89113,89-
10 abr 2024113,57113,57113,57113,57113,57-
09 abr 2024113,67113,67113,67113,67113,67-
08 abr 2024113,34113,34113,34113,34113,34-
05 abr 2024113,30113,30113,30113,30113,30-
04 abr 2024113,66113,66113,66113,66113,66-
03 abr 2024113,49113,49113,49113,49113,49-
02 abr 2024113,58113,58113,58113,58113,58-
28 mar 2024114,67114,67114,67114,67114,67-
27 mar 2024113,99113,99113,99113,99113,99-
26 mar 2024113,89113,89113,89113,89113,89-
25 mar 2024113,79113,79113,79113,79113,79-
22 mar 2024113,94113,94113,94113,94113,94-
21 mar 2024114,09114,09114,09114,09114,09-
20 mar 2024112,50112,50112,50112,50112,50-
19 mar 2024111,84111,84111,84111,84111,84-
18 mar 2024112,30112,30112,30112,30112,30-
15 mar 2024111,87111,87111,87111,87111,87-
14 mar 2024112,40112,40112,40112,40112,40-
13 mar 2024112,71112,71112,71112,71112,71-
12 mar 2024112,98112,98112,98112,98112,98-
11 mar 2024112,50112,50112,50112,50112,50-
08 mar 2024113,75113,75113,75113,75113,75-
07 mar 2024113,17113,17113,17113,17113,17-
06 mar 2024112,63112,63112,63112,63112,63-
05 mar 2024112,34112,34112,34112,34112,34-
04 mar 2024113,29113,29113,29113,29113,29-
01 mar 2024113,26113,26113,26113,26113,26-
29 feb 2024112,38112,38112,38112,38112,38-
28 feb 2024111,75111,75111,75111,75111,75-
27 feb 2024112,17112,17112,17112,17112,17-
26 feb 2024111,59111,59111,59111,59111,59-
23 feb 2024111,90111,90111,90111,90111,90-
22 feb 2024111,93111,93111,93111,93111,93-
21 feb 2024109,90109,90109,90109,90109,90-
20 feb 2024110,83110,83110,83110,83110,83-
19 feb 2024112,44112,44112,44112,44112,44-
16 feb 2024112,49112,49112,49112,49112,49-
15 feb 2024112,80112,80112,80112,80112,80-
14 feb 2024112,70112,70112,70112,70112,70-
13 feb 2024111,71111,71111,71111,71111,71-
12 feb 2024113,26113,26113,26113,26113,26-
09 feb 2024112,59112,59112,59112,59112,59-
08 feb 2024111,83111,83111,83111,83111,83-
07 feb 2024110,74110,74110,74110,74110,74-
06 feb 2024110,28110,28110,28110,28110,28-
05 feb 2024110,19110,19110,19110,19110,19-
02 feb 2024109,82109,82109,82109,82109,82-
01 feb 2024108,50108,50108,50108,50108,50-
31 ene 2024108,40108,40108,40108,40108,40-
30 ene 2024109,82109,82109,82109,82109,82-
29 ene 2024109,75109,75109,75109,75109,75-
26 ene 2024109,00109,00109,00109,00109,00-
25 ene 2024109,32109,32109,32109,32109,32-
24 ene 2024109,04109,04109,04109,04109,04-
23 ene 2024108,68108,68108,68108,68108,68-
22 ene 2024108,46108,46108,46108,46108,46-
19 ene 2024106,87106,87106,87106,87106,87-
18 ene 2024106,40106,40106,40106,40106,40-
17 ene 2024105,14105,14105,14105,14105,14-
16 ene 2024106,26106,26106,26106,26106,26-
15 ene 2024106,18106,18106,18106,18106,18-
12 ene 2024106,26106,26106,26106,26106,26-
11 ene 2024105,99105,99105,99105,99105,99-
10 ene 2024105,66105,66105,66105,66105,66-
09 ene 2024105,45105,45105,45105,45105,45-
08 ene 2024104,73104,73104,73104,73104,73-
05 ene 2024103,27103,27103,27103,27103,27-
04 ene 2024103,18103,18103,18103,18103,18-
03 ene 2024104,04104,04104,04104,04104,04-
02 ene 2024105,48105,48105,48105,48105,48-
29 dic 2023106,91106,91106,91106,91106,91-
28 dic 2023106,84106,84106,84106,84106,84-
27 dic 2023106,41106,41106,41106,41106,41-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...