Mercados españoles cerrados

CS Premium Equilibrado A FI (0P0001OAWA.F)

Frankfurt - Frankfurt Precio demorado. Divisa en EUR
Añadir a la lista de favoritos
14,26+0,00 (+0,02%)
Al cierre: 10:00PM CEST
Intervalo de fechas:
23 jun 2023 - 23 jun 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en EURDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
21 jun 2024------
20 jun 2024------
19 jun 202414,2614,2614,2614,2614,26-
18 jun 202414,2614,2614,2614,2614,26-
17 jun 202414,1914,1914,1914,1914,19-
14 jun 2024------
13 jun 202414,2214,2214,2214,2214,22-
12 jun 202414,2414,2414,2414,2414,24-
11 jun 202414,1514,1514,1514,1514,15-
10 jun 202414,1814,1814,1814,1814,18-
07 jun 2024------
06 jun 202414,1814,1814,1814,1814,18-
05 jun 202414,1614,1614,1614,1614,16-
04 jun 202414,0814,0814,0814,0814,08-
03 jun 202414,1014,1014,1014,1014,10-
31 may 2024------
30 may 202414,0614,0614,0614,0614,06-
29 may 202414,0714,0714,0714,0714,07-
28 may 202414,1214,1214,1214,1214,12-
27 may 202414,1214,1214,1214,1214,12-
24 may 2024------
23 may 202414,1114,1114,1114,1114,11-
22 may 202414,1214,1214,1214,1214,12-
21 may 202414,1314,1314,1314,1314,13-
20 may 202414,1314,1314,1314,1314,13-
17 may 202414,1014,1014,1014,1014,10-
16 may 202414,1214,1214,1214,1214,12-
15 may 202414,0914,0914,0914,0914,09-
14 may 202414,0314,0314,0314,0314,03-
13 may 202414,0214,0214,0214,0214,02-
10 may 2024------
09 may 2024------
08 may 202413,9913,9913,9913,9913,99-
07 may 202413,9813,9813,9813,9813,98-
06 may 202413,9213,9213,9213,9213,92-
03 may 2024------
02 may 202413,7913,7913,7913,7913,79-
30 abr 202413,8013,8013,8013,8013,80-
29 abr 202413,8613,8613,8613,8613,86-
26 abr 2024------
25 abr 202413,7413,7413,7413,7413,74-
24 abr 202413,8113,8113,8113,8113,81-
23 abr 202413,8113,8113,8113,8113,81-
22 abr 202413,7513,7513,7513,7513,75-
19 abr 2024------
18 abr 202413,7913,7913,7913,7913,79-
17 abr 202413,7713,7713,7713,7713,77-
16 abr 202413,8013,8013,8013,8013,80-
15 abr 202413,8913,8913,8913,8913,89-
12 abr 2024------
11 abr 202413,8913,8913,8913,8913,89-
10 abr 202413,9013,9013,9013,9013,90-
09 abr 202413,9013,9013,9013,9013,90-
08 abr 202413,9013,9013,9013,9013,90-
05 abr 2024------
04 abr 202413,9413,9413,9413,9413,94-
03 abr 202413,9413,9413,9413,9413,94-
02 abr 202413,9413,9413,9413,9413,94-
28 mar 202413,9813,9813,9813,9813,98-
27 mar 202413,9413,9413,9413,9413,94-
26 mar 202413,9113,9113,9113,9113,91-
25 mar 202413,9013,9013,9013,9013,90-
22 mar 2024------
21 mar 202413,8813,8813,8813,8813,88-
20 mar 202413,7913,7913,7913,7913,79-
19 mar 202413,7713,7713,7713,7713,77-
18 mar 202413,7613,7613,7613,7613,76-
15 mar 2024------
14 mar 202413,7513,7513,7513,7513,75-
13 mar 202413,7513,7513,7513,7513,75-
12 mar 202413,7613,7613,7613,7613,76-
11 mar 202413,7013,7013,7013,7013,70-
08 mar 2024------
07 mar 202413,7113,7113,7113,7113,71-
06 mar 202413,6613,6613,6613,6613,66-
05 mar 202413,6413,6413,6413,6413,64-
04 mar 202413,6513,6513,6513,6513,65-
01 mar 2024------
29 feb 202413,5613,5613,5613,5613,56-
28 feb 202413,5213,5213,5213,5213,52-
27 feb 202413,5413,5413,5413,5413,54-
26 feb 202413,5413,5413,5413,5413,54-
23 feb 2024------
22 feb 202413,5413,5413,5413,5413,54-
21 feb 202413,4413,4413,4413,4413,44-
20 feb 202413,4713,4713,4713,4713,47-
19 feb 202413,5013,5013,5013,5013,50-
16 feb 2024------
15 feb 202413,4813,4813,4813,4813,48-
14 feb 202413,4713,4713,4713,4713,47-
13 feb 202413,4513,4513,4513,4513,45-
12 feb 202413,5313,5313,5313,5313,53-
09 feb 202413,4813,4813,4813,4813,48-
08 feb 202413,4713,4713,4713,4713,47-
07 feb 202413,4513,4513,4513,4513,45-
06 feb 202413,4513,4513,4513,4513,45-
05 feb 202413,4213,4213,4213,4213,42-
02 feb 202413,4213,4213,4213,4213,42-
01 feb 202413,3813,3813,3813,3813,38-
31 ene 202413,4313,4313,4313,4313,43-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...