Mercados españoles cerrados

Eurinvest UCITS Holdings RDT-DBI I (0P0001NYG7.F)

Frankfurt - Frankfurt Precio demorado. Divisa en EUR
Añadir a la lista de favoritos
108,16+1,10 (+1,03%)
Al cierre: 10:00PM CEST
Intervalo de fechas:
12 may 2023 - 12 may 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en EURDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
10 may 2024------
09 may 2024------
08 may 2024------
07 may 2024108,16108,16108,16108,16108,16-
06 may 2024107,06107,06107,06107,06107,06-
03 may 2024106,50106,50106,50106,50106,50-
02 may 2024105,77105,77105,77105,77105,77-
30 abr 2024105,73105,73105,73105,73105,73-
29 abr 2024106,28106,28106,28106,28106,28-
26 abr 2024106,09106,09106,09106,09106,09-
25 abr 2024104,87104,87104,87104,87104,87-
24 abr 2024106,39106,39106,39106,39106,39-
23 abr 2024106,45106,45106,45106,45106,45-
22 abr 2024105,69105,69105,69105,69105,69-
19 abr 2024104,70104,70104,70104,70104,70-
18 abr 2024104,74104,74104,74104,74104,74-
17 abr 2024103,99103,99103,99103,99103,99-
16 abr 2024103,84103,84103,84103,84103,84-
15 abr 2024105,53105,53105,53105,53105,53-
12 abr 2024105,79105,79105,79105,79105,79-
11 abr 2024105,68105,68105,68105,68105,68-
10 abr 2024105,82105,82105,82105,82105,82-
09 abr 2024105,72105,72105,72105,72105,72-
08 abr 2024105,81105,81105,81105,81105,81-
05 abr 2024105,49105,49105,49105,49105,49-
04 abr 2024106,13106,13106,13106,13106,13-
03 abr 2024105,92105,92105,92105,92105,92-
02 abr 2024105,47105,47105,47105,47105,47-
28 mar 2024105,51105,51105,51105,51105,51-
27 mar 2024105,08105,08105,08105,08105,08-
26 mar 2024104,51104,51104,51104,51104,51-
25 mar 2024104,64104,64104,64104,64104,64-
22 mar 2024109,05109,05109,05109,05109,05-
21 mar 2024109,12109,12109,12109,12109,12-
20 mar 2024108,42108,42108,42108,42108,42-
19 mar 2024108,24108,24108,24108,24108,24-
18 mar 2024107,85107,85107,85107,85107,85-
15 mar 2024108,21108,21108,21108,21108,21-
14 mar 2024108,26108,26108,26108,26108,26-
13 mar 2024108,64108,64108,64108,64108,64-
12 mar 2024109,15109,15109,15109,15109,15-
11 mar 2024107,90107,90107,90107,90107,90-
08 mar 2024107,71107,71107,71107,71107,71-
07 mar 2024107,70107,70107,70107,70107,70-
06 mar 2024106,45106,45106,45106,45106,45-
05 mar 2024105,84105,84105,84105,84105,84-
04 mar 2024106,19106,19106,19106,19106,19-
01 mar 2024106,85106,85106,85106,85106,85-
29 feb 2024106,72106,72106,72106,72106,72-
28 feb 2024106,69106,69106,69106,69106,69-
27 feb 2024106,98106,98106,98106,98106,98-
26 feb 2024106,75106,75106,75106,75106,75-
23 feb 2024107,58107,58107,58107,58107,58-
22 feb 2024107,53107,53107,53107,53107,53-
21 feb 2024106,67106,67106,67106,67106,67-
20 feb 2024106,31106,31106,31106,31106,31-
19 feb 2024106,44106,44106,44106,44106,44-
16 feb 2024106,35106,35106,35106,35106,35-
15 feb 2024106,00106,00106,00106,00106,00-
14 feb 2024105,61105,61105,61105,61105,61-
13 feb 2024105,38105,38105,38105,38105,38-
12 feb 2024106,10106,10106,10106,10106,10-
09 feb 2024105,19105,19105,19105,19105,19-
08 feb 2024105,47105,47105,47105,47105,47-
07 feb 2024105,39105,39105,39105,39105,39-
06 feb 2024105,62105,62105,62105,62105,62-
05 feb 2024105,14105,14105,14105,14105,14-
02 feb 2024105,38105,38105,38105,38105,38-
01 feb 2024105,25105,25105,25105,25105,25-
31 ene 2024106,21106,21106,21106,21106,21-
30 ene 2024106,41106,41106,41106,41106,41-
29 ene 2024106,34106,34106,34106,34106,34-
26 ene 2024106,13106,13106,13106,13106,13-
25 ene 2024------
24 ene 2024104,71104,71104,71104,71104,71-
23 ene 2024103,74103,74103,74103,74103,74-
22 ene 2024103,51103,51103,51103,51103,51-
19 ene 2024102,65102,65102,65102,65102,65-
18 ene 2024102,63102,63102,63102,63102,63-
17 ene 2024102,58102,58102,58102,58102,58-
16 ene 2024103,76103,76103,76103,76103,76-
15 ene 2024104,10104,10104,10104,10104,10-
12 ene 2024104,49104,49104,49104,49104,49-
11 ene 2024103,85103,85103,85103,85103,85-
10 ene 2024104,28104,28104,28104,28104,28-
09 ene 2024104,74104,74104,74104,74104,74-
08 ene 2024104,95104,95104,95104,95104,95-
05 ene 2024------
04 ene 2024------
03 ene 2024------
02 ene 2024------
29 dic 2023104,48104,48104,48104,48104,48-
28 dic 2023104,22104,22104,22104,22104,22-
27 dic 2023------
22 dic 2023103,32103,32103,32103,32103,32-
21 dic 2023103,53103,53103,53103,53103,53-
20 dic 2023103,69103,69103,69103,69103,69-
19 dic 2023103,64103,64103,64103,64103,64-
18 dic 2023103,43103,43103,43103,43103,43-
15 dic 2023103,67103,67103,67103,67103,67-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...