Mercados españoles cerrados en 3 hrs 52 min

EdgePoint Glbl Port AT6 (0P0001NQAZ.TO)

Toronto - Toronto Precio demorado. Divisa en CAD
Añadir a la lista de favoritos
27,71-0,02 (-0,07%)
Al cierre: 04:00PM EDT
Intervalo de fechas:
23 may 2023 - 23 may 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en CADDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
22 may 202427,7127,7127,7127,7127,71-
21 may 202427,7327,7327,7327,7327,73-
17 may 202427,8627,8627,8627,8627,86-
16 may 202427,9227,9227,9227,9227,92-
15 may 202427,9827,9827,9827,9827,98-
14 may 202427,9027,9027,9027,9027,90-
13 may 202427,9027,9027,9027,9027,90-
10 may 202427,9027,9027,9027,9027,90-
09 may 202427,7927,7927,7927,7927,79-
08 may 202427,7527,7527,7527,7527,75-
07 may 202427,8027,8027,8027,8027,80-
06 may 202427,5527,5527,5527,5527,55-
03 may 202427,4127,4127,4127,4127,41-
02 may 202427,1927,1927,1927,1927,19-
01 may 202427,0527,0527,0527,0527,05-
30 abr 202427,1527,1527,1527,1527,15-
29 abr 202427,3627,3627,3627,3627,36-
26 abr 202427,1427,1427,1427,1427,14-
25 abr 202426,9826,9826,9826,9826,98-
24 abr 202427,1227,1227,1227,1227,12-
23 abr 202427,0827,0827,0827,0827,08-
22 abr 202426,8526,8526,8526,8526,85-
19 abr 202426,7626,7626,7626,7626,76-
18 abr 202426,8226,8226,8226,8226,82-
17 abr 202426,7826,7826,7826,7826,78-
16 abr 202426,9326,9326,9326,9326,93-
15 abr 202427,1927,1927,1927,1927,19-
12 abr 202427,3227,3227,3227,3227,32-
11 abr 202427,6327,6327,6327,6327,63-
10 abr 202427,6227,6227,6227,6227,62-
09 abr 202427,8427,8427,8427,8427,84-
08 abr 202427,7627,7627,7627,7627,76-
05 abr 202427,7427,7427,7427,7427,74-
04 abr 202427,6327,6327,6327,6327,63-
03 abr 202427,8027,8027,8027,8027,80-
02 abr 202427,7527,7527,7527,7527,75-
01 abr 202428,0028,0028,0028,0028,00-
28 mar 202428,0328,0328,0328,0328,03-
27 mar 202428,0528,0528,0528,0528,05-
26 mar 202427,6927,6927,6927,6927,69-
25 mar 202427,6827,6827,6827,6827,68-
22 mar 202427,8627,8627,8627,8627,86-
21 mar 202428,0228,0228,0228,0228,02-
20 mar 202427,7627,7627,7627,7627,76-
19 mar 202427,7327,7327,7327,7327,73-
18 mar 202427,5627,5627,5627,5627,56-
15 mar 202427,6427,6427,6427,6427,64-
14 mar 202427,7227,7227,7227,7227,72-
13 mar 202427,9127,9127,9127,9127,91-
12 mar 202428,1628,1628,1628,1628,16-
11 mar 202428,0328,0328,0328,0328,03-
08 mar 202427,9527,9527,9527,9527,95-
07 mar 202427,9027,9027,9027,9027,90-
06 mar 202427,8127,8127,8127,8127,81-
05 mar 202427,7627,7627,7627,7627,76-
04 mar 202427,8227,8227,8227,8227,82-
01 mar 202427,8327,8327,8327,8327,83-
29 feb 202427,7027,7027,7027,7027,70-
28 feb 202427,6127,6127,6127,6127,61-
27 feb 202427,6527,6527,6527,6527,65-
26 feb 202427,5427,5427,5427,5427,54-
23 feb 202427,5427,5427,5427,5427,54-
22 feb 202427,3727,3727,3727,3727,37-
21 feb 202427,2027,2027,2027,2027,20-
20 feb 202427,2127,2127,2127,2127,21-
16 feb 202427,2327,2327,2327,2327,23-
15 feb 202427,3827,3827,3827,3827,38-
14 feb 202427,0427,0427,0427,0427,04-
13 feb 202426,7926,7926,7926,7926,79-
12 feb 202427,1427,1427,1427,1427,14-
09 feb 202426,9226,9226,9226,9226,92-
08 feb 202426,8626,8626,8626,8626,86-
07 feb 202426,8126,8126,8126,8126,81-
06 feb 202426,8926,8926,8926,8926,89-
05 feb 202426,8626,8626,8626,8626,86-
02 feb 202427,0327,0327,0327,0327,03-
01 feb 202426,9826,9826,9826,9826,98-
31 ene 202426,6926,6926,6926,6926,69-
30 ene 202426,8426,8426,8426,8426,84-
29 ene 202426,9326,9326,9326,9326,93-
26 ene 202426,8226,8226,8226,8226,82-
25 ene 202426,8226,8226,8226,8226,82-
24 ene 202426,6526,6526,6526,6526,65-
23 ene 202426,5526,5526,5526,5526,55-
22 ene 202426,4726,4726,4726,4726,47-
19 ene 202426,2726,2726,2726,2726,27-
18 ene 202426,2426,2426,2426,2426,24-
17 ene 202426,0826,0826,0826,0826,08-
16 ene 202426,3326,3326,3326,3326,33-
15 ene 202426,5726,5726,5726,5726,57-
12 ene 202426,5626,5626,5626,5626,56-
11 ene 202426,5226,5226,5226,5226,52-
10 ene 202426,5626,5626,5626,5626,56-
09 ene 202426,5726,5726,5726,5726,57-
08 ene 202426,5926,5926,5926,5926,59-
05 ene 202426,3826,3826,3826,3826,38-
04 ene 202426,3926,3926,3926,3926,39-
03 ene 202426,4326,4326,4326,4326,43-
02 ene 202426,7926,7926,7926,7926,79-
29 dic 202326,8526,8526,8526,8526,85-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...