Mercados españoles cerrados

EdgePoint Glbl Port A(N) T6 (0P0001NQAY.TO)

Toronto - Toronto Precio demorado. Divisa en CAD
Añadir a la lista de favoritos
26,96+0,26 (+0,97%)
A partir del 04:00PM EDT. Mercado abierto.
Intervalo de fechas:
04 jun 2023 - 04 jun 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en CADDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
04 jun 2024------
03 jun 2024------
31 may 202426,9626,9626,9626,9626,96-
30 may 202426,7026,7026,7026,7026,70-
29 may 202426,7326,7326,7326,7326,73-
28 may 202427,0227,0227,0227,0227,02-
27 may 202427,1827,1827,1827,1827,18-
24 may 202427,2027,2027,2027,2027,20-
23 may 202427,2427,2427,2427,2427,24-
22 may 202427,5627,5627,5627,5627,56-
21 may 202427,5827,5827,5827,5827,58-
17 may 202427,7127,7127,7127,7127,71-
16 may 202427,7727,7727,7727,7727,77-
15 may 202427,8427,8427,8427,8427,84-
14 may 202427,7527,7527,7527,7527,75-
13 may 202427,7527,7527,7527,7527,75-
10 may 202427,7527,7527,7527,7527,75-
09 may 202427,6527,6527,6527,6527,65-
08 may 202427,6027,6027,6027,6027,60-
07 may 202427,6627,6627,6627,6627,66-
06 may 202427,4127,4127,4127,4127,41-
03 may 202427,2727,2727,2727,2727,27-
02 may 202427,0427,0427,0427,0427,04-
01 may 202426,9126,9126,9126,9126,91-
30 abr 202427,0127,0127,0127,0127,01-
29 abr 202427,2227,2227,2227,2227,22-
26 abr 202427,0027,0027,0027,0027,00-
25 abr 202426,8426,8426,8426,8426,84-
24 abr 202426,9826,9826,9826,9826,98-
23 abr 202426,9326,9326,9326,9326,93-
22 abr 202426,7126,7126,7126,7126,71-
19 abr 202426,6226,6226,6226,6226,62-
18 abr 202426,6826,6826,6826,6826,68-
17 abr 202426,6426,6426,6426,6426,64-
16 abr 202426,7926,7926,7926,7926,79-
15 abr 202427,0427,0427,0427,0427,04-
12 abr 202427,1827,1827,1827,1827,18-
11 abr 202427,4827,4827,4827,4827,48-
10 abr 202427,4827,4827,4827,4827,48-
09 abr 202427,6927,6927,6927,6927,69-
08 abr 202427,6127,6127,6127,6127,61-
05 abr 202427,5927,5927,5927,5927,59-
04 abr 202427,4927,4927,4927,4927,49-
03 abr 202427,6527,6527,6527,6527,65-
02 abr 202427,6027,6027,6027,6027,60-
01 abr 202427,8527,8527,8527,8527,85-
28 mar 202427,8827,8827,8827,8827,88-
27 mar 202427,9027,9027,9027,9027,90-
26 mar 202427,5427,5427,5427,5427,54-
25 mar 202427,5327,5327,5327,5327,53-
22 mar 202427,7127,7127,7127,7127,71-
21 mar 202427,8727,8727,8727,8727,87-
20 mar 202427,6127,6127,6127,6127,61-
19 mar 202427,5827,5827,5827,5827,58-
18 mar 202427,4127,4127,4127,4127,41-
15 mar 202427,4927,4927,4927,4927,49-
14 mar 202427,5727,5727,5727,5727,57-
13 mar 202427,7627,7627,7627,7627,76-
12 mar 202428,0128,0128,0128,0128,01-
11 mar 202427,8827,8827,8827,8827,88-
08 mar 202427,8027,8027,8027,8027,80-
07 mar 202427,7527,7527,7527,7527,75-
06 mar 202427,6627,6627,6627,6627,66-
05 mar 202427,6027,6027,6027,6027,60-
04 mar 202427,6727,6727,6727,6727,67-
01 mar 202427,6727,6727,6727,6727,67-
29 feb 202427,5527,5527,5527,5527,55-
28 feb 202427,4527,4527,4527,4527,45-
27 feb 202427,5027,5027,5027,5027,50-
26 feb 202427,3827,3827,3827,3827,38-
23 feb 202427,3927,3927,3927,3927,39-
22 feb 202427,2227,2227,2227,2227,22-
21 feb 202427,0527,0527,0527,0527,05-
20 feb 202427,0627,0627,0627,0627,06-
16 feb 202427,0727,0727,0727,0727,07-
15 feb 202427,2227,2227,2227,2227,22-
14 feb 202426,8926,8926,8926,8926,89-
13 feb 202426,6426,6426,6426,6426,64-
12 feb 202426,9926,9926,9926,9926,99-
09 feb 202426,7626,7626,7626,7626,76-
08 feb 202426,7026,7026,7026,7026,70-
07 feb 202426,6526,6526,6526,6526,65-
06 feb 202426,7426,7426,7426,7426,74-
05 feb 202426,7126,7126,7126,7126,71-
02 feb 202426,8726,8726,8726,8726,87-
01 feb 202426,8226,8226,8226,8226,82-
31 ene 202426,5326,5326,5326,5326,53-
30 ene 202426,6826,6826,6826,6826,68-
29 ene 202426,7726,7726,7726,7726,77-
26 ene 202426,6726,6726,6726,6726,67-
25 ene 202426,6726,6726,6726,6726,67-
24 ene 202426,5026,5026,5026,5026,50-
23 ene 202426,4026,4026,4026,4026,40-
22 ene 202426,3226,3226,3226,3226,32-
19 ene 202426,1226,1226,1226,1226,12-
18 ene 202426,0826,0826,0826,0826,08-
17 ene 202425,9325,9325,9325,9325,93-
16 ene 202426,1726,1726,1726,1726,17-
15 ene 202426,4226,4226,4226,4226,42-
12 ene 202426,4126,4126,4126,4126,41-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...