Mercados españoles cerrados en 4 hrs 30 min

EdgePoint Glbl Gr & Inc Pt A(N) T4 (0P0001NQAU.TO)

Toronto - Toronto Precio demorado. Divisa en CAD
Añadir a la lista de favoritos
23,65-0,08 (-0,32%)
Al cierre: 04:00PM EDT
Intervalo de fechas:
23 may 2023 - 23 may 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en CADDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
22 may 202423,6523,6523,6523,6523,65-
21 may 2024------
17 may 202423,7223,7223,7223,7223,72-
16 may 202423,7523,7523,7523,7523,75-
15 may 202423,7923,7923,7923,7923,79-
14 may 202423,7423,7423,7423,7423,74-
13 may 202423,7323,7323,7323,7323,73-
10 may 202423,7423,7423,7423,7423,74-
09 may 202423,6923,6923,6923,6923,69-
08 may 202423,6723,6723,6723,6723,67-
07 may 202423,7023,7023,7023,7023,70-
06 may 202423,5723,5723,5723,5723,57-
03 may 202423,4823,4823,4823,4823,48-
02 may 202423,3523,3523,3523,3523,35-
01 may 202423,2823,2823,2823,2823,28-
30 abr 202423,3223,3223,3223,3223,32-
29 abr 202423,4323,4323,4323,4323,43-
26 abr 202423,3123,3123,3123,3123,31-
25 abr 202423,2223,2223,2223,2223,22-
24 abr 202423,3023,3023,3023,3023,30-
23 abr 202423,2723,2723,2723,2723,27-
22 abr 202423,1423,1423,1423,1423,14-
19 abr 202423,1023,1023,1023,1023,10-
18 abr 202423,1323,1323,1323,1323,13-
17 abr 202423,1023,1023,1023,1023,10-
16 abr 202423,1823,1823,1823,1823,18-
15 abr 202423,3323,3323,3323,3323,33-
12 abr 202423,4123,4123,4123,4123,41-
11 abr 202423,5723,5723,5723,5723,57-
10 abr 202423,5623,5623,5623,5623,56-
09 abr 202423,6823,6823,6823,6823,68-
08 abr 202423,6423,6423,6423,6423,64-
05 abr 202423,6223,6223,6223,6223,62-
04 abr 202423,5623,5623,5623,5623,56-
03 abr 202423,6423,6423,6423,6423,64-
02 abr 202423,6223,6223,6223,6223,62-
01 abr 202423,7623,7623,7623,7623,76-
28 mar 202423,7823,7823,7823,7823,78-
27 mar 202423,7823,7823,7823,7823,78-
26 mar 202423,5623,5623,5623,5623,56-
25 mar 202423,5723,5723,5723,5723,57-
22 mar 202423,6623,6623,6623,6623,66-
21 mar 202423,7423,7423,7423,7423,74-
20 mar 202423,5923,5923,5923,5923,59-
19 mar 202423,5823,5823,5823,5823,58-
18 mar 202423,4923,4923,4923,4923,49-
15 mar 202423,6123,6123,6123,6123,61-
14 mar 202423,6523,6523,6523,6523,65-
13 mar 202423,7723,7723,7723,7723,77-
12 mar 202423,9223,9223,9223,9223,92-
11 mar 202423,8523,8523,8523,8523,85-
08 mar 202423,8023,8023,8023,8023,80-
07 mar 202423,7623,7623,7623,7623,76-
06 mar 202423,7223,7223,7223,7223,72-
05 mar 202423,6923,6923,6923,6923,69-
04 mar 202423,7123,7123,7123,7123,71-
01 mar 202423,7223,7223,7223,7223,72-
29 feb 202423,6423,6423,6423,6423,64-
28 feb 202423,5723,5723,5723,5723,57-
27 feb 202423,6023,6023,6023,6023,60-
26 feb 202423,5323,5323,5323,5323,53-
23 feb 202423,5423,5423,5423,5423,54-
22 feb 202423,4323,4323,4323,4323,43-
21 feb 202423,3523,3523,3523,3523,35-
20 feb 202423,3523,3523,3523,3523,35-
16 feb 202423,3623,3623,3623,3623,36-
15 feb 202423,4423,4423,4423,4423,44-
14 feb 202423,2523,2523,2523,2523,25-
13 feb 202423,1223,1223,1223,1223,12-
12 feb 202423,3223,3223,3223,3223,32-
09 feb 202423,2023,2023,2023,2023,20-
08 feb 202423,1723,1723,1723,1723,17-
07 feb 202423,1423,1423,1423,1423,14-
06 feb 202423,1823,1823,1823,1823,18-
05 feb 202423,1523,1523,1523,1523,15-
02 feb 202423,2523,2523,2523,2523,25-
01 feb 202423,2323,2323,2323,2323,23-
31 ene 202423,0623,0623,0623,0623,06-
30 ene 202423,1323,1323,1323,1323,13-
29 ene 202423,1823,1823,1823,1823,18-
26 ene 202423,1123,1123,1123,1123,11-
25 ene 202423,1123,1123,1123,1123,11-
24 ene 202423,0223,0223,0223,0223,02-
23 ene 202422,9322,9322,9322,9322,93-
22 ene 202422,8822,8822,8822,8822,88-
19 ene 202422,7622,7622,7622,7622,76-
18 ene 202422,7522,7522,7522,7522,75-
17 ene 202422,6722,6722,6722,6722,67-
16 ene 202422,8222,8222,8222,8222,82-
15 ene 202422,9622,9622,9622,9622,96-
12 ene 202422,9522,9522,9522,9522,95-
11 ene 202422,9022,9022,9022,9022,90-
10 ene 202422,9222,9222,9222,9222,92-
09 ene 202422,9222,9222,9222,9222,92-
08 ene 202422,9222,9222,9222,9222,92-
05 ene 202422,8122,8122,8122,8122,81-
04 ene 202422,8122,8122,8122,8122,81-
03 ene 202422,8422,8422,8422,8422,84-
02 ene 202423,0323,0323,0323,0323,03-
29 dic 202323,0623,0623,0623,0623,06-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...