Mercados españoles cerrados en 5 hrs 39 min

EdgePoint Cdn Port Series AT6 (0P0001NQAR.TO)

Toronto - Toronto Precio demorado. Divisa en CAD
Añadir a la lista de favoritos
34,72-0,33 (-0,95%)
Al cierre: 04:00PM EDT
Intervalo de fechas:
23 may 2023 - 23 may 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en CADDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
22 may 202434,7234,7234,7234,7234,72-
21 may 2024------
17 may 202435,0535,0535,0535,0535,05-
16 may 202434,9334,9334,9334,9334,93-
15 may 202435,0935,0935,0935,0935,09-
14 may 202434,9734,9734,9734,9734,97-
13 may 202434,8434,8434,8434,8434,84-
10 may 202434,8834,8834,8834,8834,88-
09 may 202435,0035,0035,0035,0035,00-
08 may 202434,8234,8234,8234,8234,82-
07 may 202434,7334,7334,7334,7334,73-
06 may 202434,6634,6634,6634,6634,66-
03 may 202434,3034,3034,3034,3034,30-
02 may 202434,1934,1934,1934,1934,19-
01 may 202434,2634,2634,2634,2634,26-
30 abr 202434,1734,1734,1734,1734,17-
29 abr 202434,6134,6134,6134,6134,61-
26 abr 202434,4334,4334,4334,4334,43-
25 abr 202434,2434,2434,2434,2434,24-
24 abr 202434,2934,2934,2934,2934,29-
23 abr 202434,4034,4034,4034,4034,40-
22 abr 202434,0934,0934,0934,0934,09-
19 abr 202434,2134,2134,2134,2134,21-
18 abr 202434,2234,2234,2234,2234,22-
17 abr 202434,1734,1734,1734,1734,17-
16 abr 202434,2234,2234,2234,2234,22-
15 abr 202434,2934,2934,2934,2934,29-
12 abr 202434,6034,6034,6034,6034,60-
11 abr 202434,9834,9834,9834,9834,98-
10 abr 202434,9534,9534,9534,9534,95-
09 abr 202435,0835,0835,0835,0835,08-
08 abr 202434,9834,9834,9834,9834,98-
05 abr 202434,9834,9834,9834,9834,98-
04 abr 202434,7134,7134,7134,7134,71-
03 abr 202434,8934,8934,8934,8934,89-
02 abr 202434,7734,7734,7734,7734,77-
01 abr 202434,8334,8334,8334,8334,83-
28 mar 202434,7934,7934,7934,7934,79-
27 mar 202434,7234,7234,7234,7234,72-
26 mar 202434,4034,4034,4034,4034,40-
25 mar 202434,4834,4834,4834,4834,48-
22 mar 202434,6534,6534,6534,6534,65-
21 mar 202434,8234,8234,8234,8234,82-
20 mar 202434,7234,7234,7234,7234,72-
19 mar 202434,5434,5434,5434,5434,54-
18 mar 202434,4434,4434,4434,4434,44-
15 mar 202434,6034,6034,6034,6034,60-
14 mar 202434,5834,5834,5834,5834,58-
13 mar 202434,6434,6434,6434,6434,64-
12 mar 202434,6034,6034,6034,6034,60-
11 mar 202434,5434,5434,5434,5434,54-
08 mar 202434,3734,3734,3734,3734,37-
07 mar 202434,3834,3834,3834,3834,38-
06 mar 202434,2234,2234,2234,2234,22-
05 mar 202433,9733,9733,9733,9733,97-
04 mar 202434,0934,0934,0934,0934,09-
01 mar 202434,0934,0934,0934,0934,09-
29 feb 202433,7233,7233,7233,7233,72-
28 feb 202433,5133,5133,5133,5133,51-
27 feb 202433,5233,5233,5233,5233,52-
26 feb 202433,3433,3433,3433,3433,34-
23 feb 202433,4533,4533,4533,4533,45-
22 feb 202433,0533,0533,0533,0533,05-
21 feb 202432,8432,8432,8432,8432,84-
20 feb 202432,9432,9432,9432,9432,94-
16 feb 202433,1133,1133,1133,1133,11-
15 feb 202433,2533,2533,2533,2533,25-
14 feb 202432,7632,7632,7632,7632,76-
13 feb 202432,3832,3832,3832,3832,38-
12 feb 202433,0933,0933,0933,0933,09-
09 feb 202432,7932,7932,7932,7932,79-
08 feb 202432,7132,7132,7132,7132,71-
07 feb 202433,1733,1733,1733,1733,17-
06 feb 202433,0733,0733,0733,0733,07-
05 feb 202432,8332,8332,8332,8332,83-
02 feb 202433,1733,1733,1733,1733,17-
01 feb 202433,2333,2333,2333,2333,23-
31 ene 202433,0233,0233,0233,0233,02-
30 ene 202433,3333,3333,3333,3333,33-
29 ene 202433,3433,3433,3433,3433,34-
26 ene 202433,1733,1733,1733,1733,17-
25 ene 202433,0233,0233,0233,0233,02-
24 ene 202432,8632,8632,8632,8632,86-
23 ene 202432,9332,9332,9332,9332,93-
22 ene 202432,6532,6532,6532,6532,65-
19 ene 202432,5432,5432,5432,5432,54-
18 ene 202432,3432,3432,3432,3432,34-
17 ene 202432,1232,1232,1232,1232,12-
16 ene 202432,3732,3732,3732,3732,37-
15 ene 202432,7232,7232,7232,7232,72-
12 ene 202432,5532,5532,5532,5532,55-
11 ene 202432,2732,2732,2732,2732,27-
10 ene 202432,2432,2432,2432,2432,24-
09 ene 202432,1232,1232,1232,1232,12-
08 ene 202432,1532,1532,1532,1532,15-
05 ene 202431,9931,9931,9931,9931,99-
04 ene 202431,8831,8831,8831,8831,88-
03 ene 202431,7531,7531,7531,7531,75-
02 ene 202431,9331,9331,9331,9331,93-
29 dic 202332,1332,1332,1332,1332,13-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...