Mercados españoles abiertos en 1 hr 6 mins

EdgePoint Cdn Port Series A(N) T6 (0P0001NQAQ.TO)

Toronto - Toronto Precio demorado. Divisa en CAD
Añadir a la lista de favoritos
33,98-0,42 (-1,22%)
Al cierre: 04:00PM EDT
Intervalo de fechas:
05 jun 2023 - 05 jun 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en CADDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
04 jun 202433,9833,9833,9833,9833,98-
03 jun 2024------
31 may 202434,4034,4034,4034,4034,40-
30 may 202433,9233,9233,9233,9233,92-
29 may 202433,8133,8133,8133,8133,81-
28 may 202434,2534,2534,2534,2534,25-
27 may 202434,2834,2834,2834,2834,28-
24 may 202434,2334,2334,2334,2334,23-
23 may 202433,9433,9433,9433,9433,94-
22 may 202434,2234,2234,2234,2234,22-
21 may 202434,4734,4734,4734,4734,47-
17 may 202434,5434,5434,5434,5434,54-
16 may 202434,4234,4234,4234,4234,42-
15 may 202434,5834,5834,5834,5834,58-
14 may 202434,4634,4634,4634,4634,46-
13 may 202434,3434,3434,3434,3434,34-
10 may 202434,3734,3734,3734,3734,37-
09 may 202434,4934,4934,4934,4934,49-
08 may 202434,3134,3134,3134,3134,31-
07 may 202434,2234,2234,2234,2234,22-
06 may 202434,1534,1534,1534,1534,15-
03 may 202433,8033,8033,8033,8033,80-
02 may 202433,6933,6933,6933,6933,69-
01 may 202433,7633,7633,7633,7633,76-
30 abr 202433,6733,6733,6733,6733,67-
29 abr 202434,1134,1134,1134,1134,11-
26 abr 202433,9333,9333,9333,9333,93-
25 abr 202433,7333,7333,7333,7333,73-
24 abr 202433,7933,7933,7933,7933,79-
23 abr 202433,8933,8933,8933,8933,89-
22 abr 202433,5933,5933,5933,5933,59-
19 abr 202433,7133,7133,7133,7133,71-
18 abr 202433,7233,7233,7233,7233,72-
17 abr 202433,6733,6733,6733,6733,67-
16 abr 202433,7233,7233,7233,7233,72-
15 abr 202433,7833,7833,7833,7833,78-
12 abr 202434,0934,0934,0934,0934,09-
11 abr 202434,4634,4634,4634,4634,46-
10 abr 202434,4434,4434,4434,4434,44-
09 abr 202434,5734,5734,5734,5734,57-
08 abr 202434,4734,4734,4734,4734,47-
05 abr 202434,4634,4634,4634,4634,46-
04 abr 202434,1934,1934,1934,1934,19-
03 abr 202434,3834,3834,3834,3834,38-
02 abr 202434,2634,2634,2634,2634,26-
01 abr 202434,3234,3234,3234,3234,32-
28 mar 202434,2834,2834,2834,2834,28-
27 mar 202434,2034,2034,2034,2034,20-
26 mar 202433,8933,8933,8933,8933,89-
25 mar 202433,9733,9733,9733,9733,97-
22 mar 202434,1434,1434,1434,1434,14-
21 mar 202434,3034,3034,3034,3034,30-
20 mar 202434,2134,2134,2134,2134,21-
19 mar 202434,0334,0334,0334,0334,03-
18 mar 202433,9433,9433,9433,9433,94-
15 mar 202434,0934,0934,0934,0934,09-
14 mar 202434,0734,0734,0734,0734,07-
13 mar 202434,1334,1334,1334,1334,13-
12 mar 202434,0934,0934,0934,0934,09-
11 mar 202434,0334,0334,0334,0334,03-
08 mar 202433,8633,8633,8633,8633,86-
07 mar 202433,8733,8733,8733,8733,87-
06 mar 202433,7133,7133,7133,7133,71-
05 mar 202433,4733,4733,4733,4733,47-
04 mar 202433,5833,5833,5833,5833,58-
01 mar 202433,5933,5933,5933,5933,59-
29 feb 202433,2233,2233,2233,2233,22-
28 feb 202433,0133,0133,0133,0133,01-
27 feb 202433,0233,0233,0233,0233,02-
26 feb 202432,8532,8532,8532,8532,85-
23 feb 202432,9532,9532,9532,9532,95-
22 feb 202432,5532,5532,5532,5532,55-
21 feb 202432,3432,3432,3432,3432,34-
20 feb 202432,4432,4432,4432,4432,44-
16 feb 202432,6132,6132,6132,6132,61-
15 feb 202432,7532,7532,7532,7532,75-
14 feb 202432,2632,2632,2632,2632,26-
13 feb 202431,8931,8931,8931,8931,89-
12 feb 202432,6032,6032,6032,6032,60-
09 feb 202432,3032,3032,3032,3032,30-
08 feb 202432,2232,2232,2232,2232,22-
07 feb 202432,6832,6832,6832,6832,68-
06 feb 202432,5732,5732,5732,5732,57-
05 feb 202432,3332,3332,3332,3332,33-
02 feb 202432,6732,6732,6732,6732,67-
01 feb 202432,7332,7332,7332,7332,73-
31 ene 202432,5232,5232,5232,5232,52-
30 ene 202432,8332,8332,8332,8332,83-
29 ene 202432,8432,8432,8432,8432,84-
26 ene 202432,6732,6732,6732,6732,67-
25 ene 202432,5332,5332,5332,5332,53-
24 ene 202432,3632,3632,3632,3632,36-
23 ene 202432,4432,4432,4432,4432,44-
22 ene 202432,1632,1632,1632,1632,16-
19 ene 202432,0532,0532,0532,0532,05-
18 ene 202431,8531,8531,8531,8531,85-
17 ene 202431,6331,6331,6331,6331,63-
16 ene 202431,8831,8831,8831,8831,88-
15 ene 202432,2232,2232,2232,2232,22-
12 ene 202432,0632,0632,0632,0632,06-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...