Mercados españoles cerrados
S&P 500
5.286,02 -20,99 (-0,40%) Nasdaq
16.812,18 +10,63 (+0,06%) NIKKEI 225
39.103,22 +486,12 (+1,26%) Dólar/Euro
1,0815 -0,0012 (-0,11%) Petróleo Brent
81,17 -0,73 (-0,89%) Bitcoin EUR
62.802,97 -1.777,63 (-2,75%)
KLP AksjeFremvoksende MarkederMer Samf P (0P0001N76D.IR)
Irish - Irish Precio demorado. Divisa en NOK
Añadir a la lista de favoritos
Al cierre: 09:00PM IST
Intervalo de fechas:
23 may 2023 - 23 may 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en NOKDescargar
| Fecha | Abrir | Máx. | Mín. | Cierre* | Cierre ajus.** | Volumen |
|---|---|---|---|---|---|---|
| 23 may 2024 | - | - | - | - | - | - |
| 22 may 2024 | - | - | - | - | - | - |
| 21 may 2024 | 1016,42 | 1016,42 | 1016,42 | 1016,42 | 1016,42 | - |
| 20 may 2024 | - | - | - | - | - | - |
| 17 may 2024 | - | - | - | - | - | - |
| 16 may 2024 | 1027,85 | 1027,85 | 1027,85 | 1027,85 | 1027,85 | - |
| 15 may 2024 | - | - | - | - | - | - |
| 14 may 2024 | 1017,64 | 1017,64 | 1017,64 | 1017,64 | 1017,64 | - |
| 13 may 2024 | 1018,89 | 1018,89 | 1018,89 | 1018,89 | 1018,89 | - |
| 10 may 2024 | 1018,28 | 1018,28 | 1018,28 | 1018,28 | 1018,28 | - |
| 09 may 2024 | - | - | - | - | - | - |
| 08 may 2024 | 1016,43 | 1016,43 | 1016,43 | 1016,43 | 1016,43 | - |
| 07 may 2024 | 1019,81 | 1019,81 | 1019,81 | 1019,81 | 1019,81 | - |
| 03 may 2024 | 1002,69 | 1002,69 | 1002,69 | 1002,69 | 1002,69 | - |
| 02 may 2024 | 1012,86 | 1012,86 | 1012,86 | 1012,86 | 1012,86 | - |
| 30 abr 2024 | 1006,36 | 1006,36 | 1006,36 | 1006,36 | 1006,36 | - |
| 29 abr 2024 | 1009,58 | 1009,58 | 1009,58 | 1009,58 | 1009,58 | - |
| 26 abr 2024 | 998,81 | 998,81 | 998,81 | 998,81 | 998,81 | - |
| 25 abr 2024 | 979,46 | 979,46 | 979,46 | 979,46 | 979,46 | - |
| 24 abr 2024 | 987,40 | 987,40 | 987,40 | 987,40 | 987,40 | - |
| 23 abr 2024 | 968,81 | 968,81 | 968,81 | 968,81 | 968,81 | - |
| 22 abr 2024 | 968,33 | 968,33 | 968,33 | 968,33 | 968,33 | - |
| 19 abr 2024 | 961,72 | 961,72 | 961,72 | 961,72 | 961,72 | - |
| 18 abr 2024 | 983,53 | 983,53 | 983,53 | 983,53 | 983,53 | - |
| 17 abr 2024 | 972,42 | 972,42 | 972,42 | 972,42 | 972,42 | - |
| 16 abr 2024 | 965,09 | 965,09 | 965,09 | 965,09 | 965,09 | - |
| 15 abr 2024 | 987,71 | 987,71 | 987,71 | 987,71 | 987,71 | - |
| 12 abr 2024 | 988,39 | 988,39 | 988,39 | 988,39 | 988,39 | - |
| 11 abr 2024 | 1003,71 | 1003,71 | 1003,71 | 1003,71 | 1003,71 | - |
| 10 abr 2024 | - | - | - | - | - | - |
| 09 abr 2024 | 990,69 | 990,69 | 990,69 | 990,69 | 990,69 | - |
| 08 abr 2024 | 982,39 | 982,39 | 982,39 | 982,39 | 982,39 | - |
| 05 abr 2024 | 979,90 | 979,90 | 979,90 | 979,90 | 979,90 | - |
| 04 abr 2024 | - | - | - | - | - | - |
| 03 abr 2024 | 976,79 | 976,79 | 976,79 | 976,79 | 976,79 | - |
| 02 abr 2024 | 996,47 | 996,47 | 996,47 | 996,47 | 996,47 | - |
| 28 mar 2024 | - | - | - | - | - | - |
| 27 mar 2024 | 989,18 | 989,18 | 989,18 | 989,18 | 989,18 | - |
| 26 mar 2024 | 991,74 | 991,74 | 991,74 | 991,74 | 991,74 | - |
| 25 mar 2024 | 987,41 | 987,41 | 987,41 | 987,41 | 987,41 | - |
| 22 mar 2024 | 996,39 | 996,39 | 996,39 | 996,39 | 996,39 | - |
| 21 mar 2024 | 1000,27 | 1000,27 | 1000,27 | 1000,27 | 1000,27 | - |
| 20 mar 2024 | 982,38 | 982,38 | 982,38 | 982,38 | 982,38 | - |
| 19 mar 2024 | 971,91 | 971,91 | 971,91 | 971,91 | 971,91 | - |
| 18 mar 2024 | 986,08 | 986,08 | 986,08 | 986,08 | 986,08 | - |
| 15 mar 2024 | 979,07 | 979,07 | 979,07 | 979,07 | 979,07 | - |
| 14 mar 2024 | 989,09 | 989,09 | 989,09 | 989,09 | 989,09 | - |
| 13 mar 2024 | 981,05 | 981,05 | 981,05 | 981,05 | 981,05 | - |
| 12 mar 2024 | 985,92 | 985,92 | 985,92 | 985,92 | 985,92 | - |
| 11 mar 2024 | 971,37 | 971,37 | 971,37 | 971,37 | 971,37 | - |
| 08 mar 2024 | 959,63 | 959,63 | 959,63 | 959,63 | 959,63 | - |
| 07 mar 2024 | 954,38 | 954,38 | 954,38 | 954,38 | 954,38 | - |
| 06 mar 2024 | 957,52 | 957,52 | 957,52 | 957,52 | 957,52 | - |
| 05 mar 2024 | 955,08 | 955,08 | 955,08 | 955,08 | 955,08 | - |
| 04 mar 2024 | 965,03 | 965,03 | 965,03 | 965,03 | 965,03 | - |
| 01 mar 2024 | 958,17 | 958,17 | 958,17 | 958,17 | 958,17 | - |
| 29 feb 2024 | 962,68 | 962,68 | 962,68 | 962,68 | 962,68 | - |
| 28 feb 2024 | 951,38 | 951,38 | 951,38 | 951,38 | 951,38 | - |
| 27 feb 2024 | 954,11 | 954,11 | 954,11 | 954,11 | 954,11 | - |
| 26 feb 2024 | 948,07 | 948,07 | 948,07 | 948,07 | 948,07 | - |
| 23 feb 2024 | 954,27 | 954,27 | 954,27 | 954,27 | 954,27 | - |
| 22 feb 2024 | 954,13 | 954,13 | 954,13 | 954,13 | 954,13 | - |
| 21 feb 2024 | 942,35 | 942,35 | 942,35 | 942,35 | 942,35 | - |
| 20 feb 2024 | 936,97 | 936,97 | 936,97 | 936,97 | 936,97 | - |
| 19 feb 2024 | 940,73 | 940,73 | 940,73 | 940,73 | 940,73 | - |
| 16 feb 2024 | 942,55 | 942,55 | 942,55 | 942,55 | 942,55 | - |
| 15 feb 2024 | 936,05 | 936,05 | 936,05 | 936,05 | 936,05 | - |
| 14 feb 2024 | 933,41 | 933,41 | 933,41 | 933,41 | 933,41 | - |
| 13 feb 2024 | - | - | - | - | - | - |
| 12 feb 2024 | - | - | - | - | - | - |
| 09 feb 2024 | - | - | - | - | - | - |
| 08 feb 2024 | 936,48 | 936,48 | 936,48 | 936,48 | 936,48 | - |
| 07 feb 2024 | 933,43 | 933,43 | 933,43 | 933,43 | 933,43 | - |
| 06 feb 2024 | 937,60 | 937,60 | 937,60 | 937,60 | 937,60 | - |
| 05 feb 2024 | 923,88 | 923,88 | 923,88 | 923,88 | 923,88 | - |
| 02 feb 2024 | 924,74 | 924,74 | 924,74 | 924,74 | 924,74 | - |
| 01 feb 2024 | 909,23 | 909,23 | 909,23 | 909,23 | 909,23 | - |
| 31 ene 2024 | 901,82 | 901,82 | 901,82 | 901,82 | 901,82 | - |
| 30 ene 2024 | 907,96 | 907,96 | 907,96 | 907,96 | 907,96 | - |
| 29 ene 2024 | 914,41 | 914,41 | 914,41 | 914,41 | 914,41 | - |
| 26 ene 2024 | 905,36 | 905,36 | 905,36 | 905,36 | 905,36 | - |
| 25 ene 2024 | - | - | - | - | - | - |
| 24 ene 2024 | 911,36 | 911,36 | 911,36 | 911,36 | 911,36 | - |
| 23 ene 2024 | 909,22 | 909,22 | 909,22 | 909,22 | 909,22 | - |
| 22 ene 2024 | 898,22 | 898,22 | 898,22 | 898,22 | 898,22 | - |
| 19 ene 2024 | 907,28 | 907,28 | 907,28 | 907,28 | 907,28 | - |
| 18 ene 2024 | 903,13 | 903,13 | 903,13 | 903,13 | 903,13 | - |
| 17 ene 2024 | 898,38 | 898,38 | 898,38 | 898,38 | 898,38 | - |
| 16 ene 2024 | 912,94 | 912,94 | 912,94 | 912,94 | 912,94 | - |
| 15 ene 2024 | 917,41 | 917,41 | 917,41 | 917,41 | 917,41 | - |
| 12 ene 2024 | 912,34 | 912,34 | 912,34 | 912,34 | 912,34 | - |
| 11 ene 2024 | 918,88 | 918,88 | 918,88 | 918,88 | 918,88 | - |
| 10 ene 2024 | 914,83 | 914,83 | 914,83 | 914,83 | 914,83 | - |
| 09 ene 2024 | 918,30 | 918,30 | 918,30 | 918,30 | 918,30 | - |
| 08 ene 2024 | 921,04 | 921,04 | 921,04 | 921,04 | 921,04 | - |
| 05 ene 2024 | - | - | - | - | - | - |
| 04 ene 2024 | - | - | - | - | - | - |
| 03 ene 2024 | - | - | - | - | - | - |
| 02 ene 2024 | - | - | - | - | - | - |
| 29 dic 2023 | 933,77 | 933,77 | 933,77 | 933,77 | 933,77 | - |
| *Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías. | ||||||
Cargando más datos...
© 2024 Yahoo. Todos los derechos reservados.