Fecha | Abrir | Máx. | Mín. | Cierre* | Cierre ajus.** | Volumen |
---|---|---|---|---|---|---|
14 jun 2024 | - | - | - | - | - | - |
13 jun 2024 | 122,51 | 122,51 | 122,51 | 122,51 | 122,51 | - |
12 jun 2024 | 124,22 | 124,22 | 124,22 | 124,22 | 124,22 | - |
11 jun 2024 | 122,53 | 122,53 | 122,53 | 122,53 | 122,53 | - |
10 jun 2024 | - | - | - | - | - | - |
07 jun 2024 | 123,75 | 123,75 | 123,75 | 123,75 | 123,75 | - |
06 jun 2024 | 123,84 | 123,84 | 123,84 | 123,84 | 123,84 | - |
05 jun 2024 | 123,02 | 123,02 | 123,02 | 123,02 | 123,02 | - |
04 jun 2024 | 121,86 | 121,86 | 121,86 | 121,86 | 121,86 | - |
03 jun 2024 | 122,74 | 122,74 | 122,74 | 122,74 | 122,74 | - |
31 may 2024 | 122,44 | 122,44 | 122,44 | 122,44 | 122,44 | - |
30 may 2024 | 122,28 | 122,28 | 122,28 | 122,28 | 122,28 | - |
29 may 2024 | 121,90 | 121,90 | 121,90 | 121,90 | 121,90 | - |
28 may 2024 | 123,28 | 123,28 | 123,28 | 123,28 | 123,28 | - |
27 may 2024 | 123,97 | 123,97 | 123,97 | 123,97 | 123,97 | - |
24 may 2024 | 123,59 | 123,59 | 123,59 | 123,59 | 123,59 | - |
23 may 2024 | 123,53 | 123,53 | 123,53 | 123,53 | 123,53 | - |
22 may 2024 | 123,00 | 123,00 | 123,00 | 123,00 | 123,00 | - |
21 may 2024 | 123,70 | 123,70 | 123,70 | 123,70 | 123,70 | - |
20 may 2024 | - | - | - | - | - | - |
17 may 2024 | 123,49 | 123,49 | 123,49 | 123,49 | 123,49 | - |
16 may 2024 | 123,69 | 123,69 | 123,69 | 123,69 | 123,69 | - |
15 may 2024 | 123,96 | 123,96 | 123,96 | 123,96 | 123,96 | - |
14 may 2024 | 122,99 | 122,99 | 122,99 | 122,99 | 122,99 | - |
13 may 2024 | 122,90 | 122,90 | 122,90 | 122,90 | 122,90 | - |
10 may 2024 | 122,72 | 122,72 | 122,72 | 122,72 | 122,72 | - |
09 may 2024 | - | - | - | - | - | - |
08 may 2024 | 121,55 | 121,55 | 121,55 | 121,55 | 121,55 | - |
07 may 2024 | 121,18 | 121,18 | 121,18 | 121,18 | 121,18 | - |
06 may 2024 | - | - | - | - | - | - |
03 may 2024 | 118,94 | 118,94 | 118,94 | 118,94 | 118,94 | - |
02 may 2024 | 118,42 | 118,42 | 118,42 | 118,42 | 118,42 | - |
30 abr 2024 | 118,80 | 118,80 | 118,80 | 118,80 | 118,80 | - |
29 abr 2024 | 119,53 | 119,53 | 119,53 | 119,53 | 119,53 | - |
26 abr 2024 | 119,67 | 119,67 | 119,67 | 119,67 | 119,67 | - |
25 abr 2024 | 117,94 | 117,94 | 117,94 | 117,94 | 117,94 | - |
24 abr 2024 | 119,20 | 119,20 | 119,20 | 119,20 | 119,20 | - |
23 abr 2024 | 119,40 | 119,40 | 119,40 | 119,40 | 119,40 | - |
22 abr 2024 | 117,88 | 117,88 | 117,88 | 117,88 | 117,88 | - |
19 abr 2024 | 117,19 | 117,19 | 117,19 | 117,19 | 117,19 | - |
18 abr 2024 | 117,51 | 117,51 | 117,51 | 117,51 | 117,51 | - |
17 abr 2024 | 117,12 | 117,12 | 117,12 | 117,12 | 117,12 | - |
16 abr 2024 | 117,12 | 117,12 | 117,12 | 117,12 | 117,12 | - |
15 abr 2024 | 118,65 | 118,65 | 118,65 | 118,65 | 118,65 | - |
12 abr 2024 | 118,44 | 118,44 | 118,44 | 118,44 | 118,44 | - |
11 abr 2024 | 118,39 | 118,39 | 118,39 | 118,39 | 118,39 | - |
10 abr 2024 | 118,93 | 118,93 | 118,93 | 118,93 | 118,93 | - |
09 abr 2024 | 118,60 | 118,60 | 118,60 | 118,60 | 118,60 | - |
08 abr 2024 | 119,91 | 119,91 | 119,91 | 119,91 | 119,91 | - |
05 abr 2024 | 119,31 | 119,31 | 119,31 | 119,31 | 119,31 | - |
04 abr 2024 | 120,27 | 120,27 | 120,27 | 120,27 | 120,27 | - |
03 abr 2024 | 120,16 | 120,16 | 120,16 | 120,16 | 120,16 | - |
02 abr 2024 | 119,49 | 119,49 | 119,49 | 119,49 | 119,49 | - |
28 mar 2024 | 120,48 | 120,48 | 120,48 | 120,48 | 120,48 | - |
27 mar 2024 | 120,31 | 120,31 | 120,31 | 120,31 | 120,31 | - |
26 mar 2024 | 120,44 | 120,44 | 120,44 | 120,44 | 120,44 | - |
25 mar 2024 | 120,32 | 120,32 | 120,32 | 120,32 | 120,32 | - |
22 mar 2024 | 120,01 | 120,01 | 120,01 | 120,01 | 120,01 | - |
21 mar 2024 | 120,07 | 120,07 | 120,07 | 120,07 | 120,07 | - |
20 mar 2024 | 118,69 | 118,69 | 118,69 | 118,69 | 118,69 | - |
19 mar 2024 | 118,37 | 118,37 | 118,37 | 118,37 | 118,37 | - |
18 mar 2024 | 118,00 | 118,00 | 118,00 | 118,00 | 118,00 | - |
15 mar 2024 | 118,07 | 118,07 | 118,07 | 118,07 | 118,07 | - |
14 mar 2024 | 118,35 | 118,35 | 118,35 | 118,35 | 118,35 | - |
13 mar 2024 | 118,33 | 118,33 | 118,33 | 118,33 | 118,33 | - |
12 mar 2024 | 118,29 | 118,29 | 118,29 | 118,29 | 118,29 | - |
11 mar 2024 | 116,96 | 116,96 | 116,96 | 116,96 | 116,96 | - |
08 mar 2024 | 117,64 | 117,64 | 117,64 | 117,64 | 117,64 | - |
07 mar 2024 | 118,14 | 118,14 | 118,14 | 118,14 | 118,14 | - |
06 mar 2024 | 116,35 | 116,35 | 116,35 | 116,35 | 116,35 | - |
05 mar 2024 | 115,80 | 115,80 | 115,80 | 115,80 | 115,80 | - |
04 mar 2024 | 116,47 | 116,47 | 116,47 | 116,47 | 116,47 | - |
01 mar 2024 | 116,31 | 116,31 | 116,31 | 116,31 | 116,31 | - |
29 feb 2024 | 115,50 | 115,50 | 115,50 | 115,50 | 115,50 | - |
28 feb 2024 | 115,67 | 115,67 | 115,67 | 115,67 | 115,67 | - |
27 feb 2024 | 115,73 | 115,73 | 115,73 | 115,73 | 115,73 | - |
26 feb 2024 | 115,48 | 115,48 | 115,48 | 115,48 | 115,48 | - |
23 feb 2024 | 115,75 | 115,75 | 115,75 | 115,75 | 115,75 | - |
22 feb 2024 | 115,32 | 115,32 | 115,32 | 115,32 | 115,32 | - |
21 feb 2024 | 114,00 | 114,00 | 114,00 | 114,00 | 114,00 | - |
20 feb 2024 | 114,21 | 114,21 | 114,21 | 114,21 | 114,21 | - |
19 feb 2024 | 114,67 | 114,67 | 114,67 | 114,67 | 114,67 | - |
16 feb 2024 | 114,77 | 114,77 | 114,77 | 114,77 | 114,77 | - |
15 feb 2024 | 114,00 | 114,00 | 114,00 | 114,00 | 114,00 | - |
14 feb 2024 | 112,97 | 112,97 | 112,97 | 112,97 | 112,97 | - |
13 feb 2024 | 112,31 | 112,31 | 112,31 | 112,31 | 112,31 | - |
12 feb 2024 | 113,59 | 113,59 | 113,59 | 113,59 | 113,59 | - |
09 feb 2024 | 113,05 | 113,05 | 113,05 | 113,05 | 113,05 | - |
08 feb 2024 | 112,72 | 112,72 | 112,72 | 112,72 | 112,72 | - |
07 feb 2024 | 111,91 | 111,91 | 111,91 | 111,91 | 111,91 | - |
06 feb 2024 | 112,11 | 112,11 | 112,11 | 112,11 | 112,11 | - |
05 feb 2024 | 111,69 | 111,69 | 111,69 | 111,69 | 111,69 | - |
02 feb 2024 | 111,17 | 111,17 | 111,17 | 111,17 | 111,17 | - |
01 feb 2024 | 111,04 | 111,04 | 111,04 | 111,04 | 111,04 | - |
31 ene 2024 | 111,71 | 111,71 | 111,71 | 111,71 | 111,71 | - |
30 ene 2024 | 111,79 | 111,79 | 111,79 | 111,79 | 111,79 | - |
29 ene 2024 | 111,30 | 111,30 | 111,30 | 111,30 | 111,30 | - |
26 ene 2024 | 111,01 | 111,01 | 111,01 | 111,01 | 111,01 | - |
25 ene 2024 | - | - | - | - | - | - |
24 ene 2024 | 109,93 | 109,93 | 109,93 | 109,93 | 109,93 | - |
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías. |