Mercados españoles abiertos en 7 hrs 26 min

Neuberger Berman InnovAsia 5G USD I Acc (0P0001MZB4)

Other OTC - Other OTC Precio demorado. Divisa en USD
Añadir a la lista de favoritos
8,91-0,07 (-0,78%)
Al cierre: 04:00PM EDT
Intervalo de fechas:
21 may 2023 - 21 may 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
21 may 2024------
20 may 20249,089,089,089,089,08-
17 may 20249,079,079,079,079,07-
16 may 20249,149,149,149,149,14-
15 may 2024------
14 may 20248,918,918,918,918,91-
13 may 20248,988,988,988,988,98-
10 may 20248,888,888,888,888,88-
09 may 20248,808,808,808,808,80-
08 may 20248,888,888,888,888,88-
07 may 20248,868,868,868,868,86-
06 may 2024------
03 may 20248,698,698,698,698,69-
02 may 20248,638,638,638,638,63-
01 may 2024------
30 abr 20248,538,538,538,538,53-
29 abr 20248,528,528,528,528,52-
26 abr 20248,478,478,478,478,47-
25 abr 20248,278,278,278,278,27-
24 abr 20248,498,498,498,498,49-
23 abr 20248,168,168,168,168,16-
22 abr 20248,148,148,148,148,14-
19 abr 20248,368,368,368,368,36-
18 abr 20248,808,808,808,808,80-
17 abr 20248,648,648,648,648,64-
16 abr 20248,558,558,558,558,55-
15 abr 20248,898,898,898,898,89-
12 abr 20249,069,069,069,069,06-
11 abr 20249,019,019,019,019,01-
10 abr 20249,029,029,029,029,02-
09 abr 20249,089,089,089,089,08-
08 abr 20249,009,009,009,009,00-
05 abr 20249,029,029,029,029,02-
04 abr 2024------
03 abr 20249,039,039,039,039,03-
02 abr 20249,109,109,109,109,10-
01 abr 2024------
28 mar 20248,958,958,958,958,95-
27 mar 20248,938,938,938,938,93-
26 mar 20248,928,928,928,928,92-
25 mar 20248,908,908,908,908,90-
22 mar 20248,938,938,938,938,93-
21 mar 20248,958,958,958,958,95-
20 mar 20248,718,718,718,718,71-
19 mar 20248,768,768,768,768,76-
18 mar 20248,938,938,938,938,93-
15 mar 20248,748,748,748,748,74-
14 mar 20248,798,798,798,798,79-
13 mar 20248,858,858,858,858,85-
12 mar 20248,978,978,978,978,97-
11 mar 20248,968,968,968,968,96-
08 mar 20249,059,059,059,059,05-
07 mar 20249,069,069,069,069,06-
06 mar 20249,149,149,149,149,14-
05 mar 20249,149,149,149,149,14-
04 mar 20249,169,169,169,169,16-
01 mar 20249,019,019,019,019,01-
29 feb 20248,858,858,858,858,85-
28 feb 20248,758,758,758,758,75-
27 feb 20248,748,748,748,748,74-
26 feb 20248,758,758,758,758,75-
23 feb 20248,698,698,698,698,69-
22 feb 20248,688,688,688,688,68-
21 feb 20248,508,508,508,508,50-
20 feb 20248,608,608,608,608,60-
16 feb 20248,658,658,658,658,65-
15 feb 20248,698,698,698,698,69-
14 feb 20248,498,498,498,498,49-
13 feb 2024------
12 feb 2024------
09 feb 20248,488,488,488,488,48-
08 feb 20248,498,498,498,498,49-
07 feb 20248,408,408,408,408,40-
06 feb 20248,448,448,448,448,44-
05 feb 20248,428,428,428,428,42-
02 feb 20248,558,558,558,558,55-
01 feb 20248,388,388,388,388,38-
31 ene 20248,468,468,468,468,46-
30 ene 20248,518,518,518,518,51-
29 ene 20248,428,428,428,428,42-
26 ene 20248,458,458,458,458,45-
25 ene 20248,568,568,568,568,56-
24 ene 20248,608,608,608,608,60-
23 ene 20248,608,608,608,608,60-
22 ene 20248,648,648,648,648,64-
19 ene 20248,508,508,508,508,50-
18 ene 20248,258,258,258,258,25-
17 ene 20248,208,208,208,208,20-
16 ene 20248,378,378,378,378,37-
12 ene 20248,558,558,558,558,55-
11 ene 20248,558,558,558,558,55-
10 ene 20248,518,518,518,518,51-
09 ene 20248,508,508,508,508,50-
08 ene 20248,418,418,418,418,41-
05 ene 20248,428,428,428,428,42-
04 ene 20248,478,478,478,478,47-
03 ene 20248,558,558,558,558,55-
02 ene 20248,688,688,688,688,68-
29 dic 20238,768,768,768,768,76-
28 dic 20238,788,788,788,788,78-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...