Mercados españoles cerrados en 6 hrs 51 min

VT Holland Advisors Equity R GBP Acc (0P0001MRFO.L)

LSE - LSE Precio demorado. Divisa en GBp (0.01 GBP)
Añadir a la lista de favoritos
117,76+1,80 (+1,55%)
A partir del 09:00PM BST. Mercado abierto.
Intervalo de fechas:
07 may 2023 - 07 may 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en GBpDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
07 may 2024------
03 may 2024117,76117,76117,76117,76117,76-
02 may 2024115,97115,97115,97115,97115,97-
01 may 2024115,68115,68115,68115,68115,68-
30 abr 2024------
29 abr 2024117,90117,90117,90117,90117,90-
26 abr 2024115,45115,45115,45115,45115,45-
25 abr 2024115,76115,76115,76115,76115,76-
24 abr 2024117,10117,10117,10117,10117,10-
23 abr 2024116,88116,88116,88116,88116,88-
22 abr 2024116,11116,11116,11116,11116,11-
19 abr 2024115,30115,30115,30115,30115,30-
18 abr 2024115,33115,33115,33115,33115,33-
17 abr 2024115,79115,79115,79115,79115,79-
16 abr 2024115,91115,91115,91115,91115,91-
15 abr 2024117,32117,32117,32117,32117,32-
12 abr 2024119,39119,39119,39119,39119,39-
11 abr 2024118,27118,27118,27118,27118,27-
10 abr 2024119,19119,19119,19119,19119,19-
09 abr 2024119,20119,20119,20119,20119,20-
08 abr 2024119,20119,20119,20119,20119,20-
05 abr 2024117,76117,76117,76117,76117,76-
04 abr 2024118,41118,41118,41118,41118,41-
03 abr 2024118,07118,07118,07118,07118,07-
02 abr 2024119,31119,31119,31119,31119,31-
28 mar 2024118,86118,86118,86118,86118,86-
27 mar 2024118,37118,37118,37118,37118,37-
26 mar 2024118,84118,84118,84118,84118,84-
25 mar 2024118,64118,64118,64118,64118,64-
22 mar 2024119,52119,52119,52119,52119,52-
21 mar 2024118,56118,56118,56118,56118,56-
20 mar 2024117,07117,07117,07117,07117,07-
19 mar 2024116,82116,82116,82116,82116,82-
18 mar 2024116,25116,25116,25116,25116,25-
15 mar 2024115,22115,22115,22115,22115,22-
14 mar 2024116,18116,18116,18116,18116,18-
13 mar 2024115,57115,57115,57115,57115,57-
12 mar 2024115,26115,26115,26115,26115,26-
11 mar 2024115,18115,18115,18115,18115,18-
08 mar 2024115,54115,54115,54115,54115,54-
07 mar 2024115,55115,55115,55115,55115,55-
06 mar 2024114,64114,64114,64114,64114,64-
05 mar 2024115,56115,56115,56115,56115,56-
04 mar 2024115,45115,45115,45115,45115,45-
01 mar 2024115,79115,79115,79115,79115,79-
29 feb 2024115,05115,05115,05115,05115,05-
28 feb 2024115,42115,42115,42115,42115,42-
27 feb 2024114,45114,45114,45114,45114,45-
26 feb 2024114,40114,40114,40114,40114,40-
23 feb 2024112,84112,84112,84112,84112,84-
22 feb 2024111,63111,63111,63111,63111,63-
21 feb 2024111,44111,44111,44111,44111,44-
20 feb 2024112,25112,25112,25112,25112,25-
19 feb 2024112,25112,25112,25112,25112,25-
16 feb 2024113,42113,42113,42113,42113,42-
15 feb 2024112,76112,76112,76112,76112,76-
14 feb 2024110,80110,80110,80110,80110,80-
13 feb 2024111,34111,34111,34111,34111,34-
12 feb 2024111,11111,11111,11111,11111,11-
09 feb 2024110,64110,64110,64110,64110,64-
08 feb 2024110,85110,85110,85110,85110,85-
07 feb 2024110,04110,04110,04110,04110,04-
06 feb 2024110,29110,29110,29110,29110,29-
05 feb 2024111,36111,36111,36111,36111,36-
02 feb 2024110,57110,57110,57110,57110,57-
01 feb 2024109,09109,09109,09109,09109,09-
31 ene 2024109,60109,60109,60109,60109,60-
30 ene 2024109,81109,81109,81109,81109,81-
29 ene 2024108,94108,94108,94108,94108,94-
26 ene 2024108,49108,49108,49108,49108,49-
25 ene 2024107,27107,27107,27107,27107,27-
24 ene 2024106,98106,98106,98106,98106,98-
23 ene 2024107,29107,29107,29107,29107,29-
22 ene 2024106,20106,20106,20106,20106,20-
19 ene 2024106,13106,13106,13106,13106,13-
18 ene 2024105,29105,29105,29105,29105,29-
17 ene 2024105,35105,35105,35105,35105,35-
16 ene 2024106,46106,46106,46106,46106,46-
15 ene 2024106,04106,04106,04106,04106,04-
12 ene 2024106,53106,53106,53106,53106,53-
11 ene 2024106,43106,43106,43106,43106,43-
10 ene 2024106,45106,45106,45106,45106,45-
09 ene 2024106,68106,68106,68106,68106,68-
08 ene 2024106,09106,09106,09106,09106,09-
05 ene 2024105,57105,57105,57105,57105,57-
04 ene 2024105,41105,41105,41105,41105,41-
03 ene 2024107,12107,12107,12107,12107,12-
02 ene 2024108,46108,46108,46108,46108,46-
29 dic 2023109,11109,11109,11109,11109,11-
28 dic 2023109,24109,24109,24109,24109,24-
27 dic 2023109,68109,68109,68109,68109,68-
22 dic 2023109,06109,06109,06109,06109,06-
21 dic 2023108,93108,93108,93108,93108,93-
20 dic 2023109,76109,76109,76109,76109,76-
19 dic 2023108,33108,33108,33108,33108,33-
18 dic 2023108,15108,15108,15108,15108,15-
15 dic 2023107,78107,78107,78107,78107,78-
14 dic 2023107,36107,36107,36107,36107,36-
13 dic 2023105,31105,31105,31105,31105,31-
12 dic 2023104,29104,29104,29104,29104,29-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...