Mercados españoles cerrados

BNP Paribas Fds Ecsystm Rstn Cl USD Cap (0P0001MMUT)

Other OTC - Other OTC Precio demorado. Divisa en USD
Añadir a la lista de favoritos
29,46-0,32 (-1,07%)
Al cierre: 04:00PM EDT
Intervalo de fechas:
13 abr 2023 - 13 abr 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
12 abr 2024------
11 abr 202429,4629,4629,4629,4629,46-
10 abr 202429,7829,7829,7829,7829,78-
09 abr 202430,3930,3930,3930,3930,39-
08 abr 202430,1630,1630,1630,1630,16-
05 abr 202430,1230,1230,1230,1230,12-
04 abr 202430,2630,2630,2630,2630,26-
03 abr 202429,8929,8929,8929,8929,89-
02 abr 202429,4929,4929,4929,4929,49-
01 abr 2024------
28 mar 202430,3830,3830,3830,3830,38-
27 mar 202430,3930,3930,3930,3930,39-
26 mar 202429,8929,8929,8929,8929,89-
25 mar 202429,7229,7229,7229,7229,72-
22 mar 202429,8629,8629,8629,8629,86-
21 mar 202430,0530,0530,0530,0530,05-
20 mar 202429,7529,7529,7529,7529,75-
19 mar 202429,4229,4229,4229,4229,42-
18 mar 202429,4929,4929,4929,4929,49-
15 mar 202429,4429,4429,4429,4429,44-
14 mar 202429,4829,4829,4829,4829,48-
13 mar 202429,6229,6229,6229,6229,62-
12 mar 202429,3729,3729,3729,3729,37-
11 mar 202429,5729,5729,5729,5729,57-
08 mar 202429,6829,6829,6829,6829,68-
07 mar 202429,6129,6129,6129,6129,61-
06 mar 202429,4829,4829,4829,4829,48-
05 mar 202429,2329,2329,2329,2329,23-
04 mar 202429,4529,4529,4529,4529,45-
01 mar 202429,6229,6229,6229,6229,62-
29 feb 202429,4629,4629,4629,4629,46-
28 feb 202429,2729,2729,2729,2729,27-
27 feb 202429,6529,6529,6529,6529,65-
26 feb 202429,5329,5329,5329,5329,53-
23 feb 202429,5929,5929,5929,5929,59-
22 feb 2024------
21 feb 202430,4330,4330,4330,4330,43-
20 feb 202430,4830,4830,4830,4830,48-
16 feb 202430,5230,5230,5230,5230,52-
15 feb 202430,6930,6930,6930,6930,69-
14 feb 202430,3830,3830,3830,3830,38-
13 feb 202429,7029,7029,7029,7029,70-
12 feb 202430,3530,3530,3530,3530,35-
09 feb 202429,8929,8929,8929,8929,89-
08 feb 202429,8429,8429,8429,8429,84-
07 feb 202429,7329,7329,7329,7329,73-
06 feb 202429,4029,4029,4029,4029,40-
05 feb 202429,1829,1829,1829,1829,18-
02 feb 202429,6529,6529,6529,6529,65-
01 feb 202430,0430,0430,0430,0430,04-
31 ene 202429,9329,9329,9329,9329,93-
30 ene 202430,1330,1330,1330,1330,13-
29 ene 202430,1130,1130,1130,1130,11-
26 ene 202429,9529,9529,9529,9529,95-
25 ene 2024------
24 ene 202429,6429,6429,6429,6429,64-
23 ene 202429,7629,7629,7629,7629,76-
22 ene 202429,8029,8029,8029,8029,80-
19 ene 202429,2629,2629,2629,2629,26-
18 ene 202429,1129,1129,1129,1129,11-
17 ene 202429,1229,1229,1229,1229,12-
16 ene 202429,7329,7329,7329,7329,73-
12 ene 202430,4730,4730,4730,4730,47-
11 ene 202430,4430,4430,4430,4430,44-
10 ene 202430,7730,7730,7730,7730,77-
09 ene 202430,8130,8130,8130,8130,81-
08 ene 2024------
05 ene 202430,8130,8130,8130,8130,81-
04 ene 2024------
03 ene 2024------
02 ene 2024------
29 dic 202332,3732,3732,3732,3732,37-
28 dic 202332,8132,8132,8132,8132,81-
27 dic 202332,8832,8832,8832,8832,88-
26 dic 2023------
22 dic 202332,1332,1332,1332,1332,13-
21 dic 202332,0232,0232,0232,0232,02-
20 dic 202331,4231,4231,4231,4231,42-
19 dic 202332,1632,1632,1632,1632,16-
18 dic 202331,0831,0831,0831,0831,08-
15 dic 202331,2431,2431,2431,2431,24-
14 dic 202331,8631,8631,8631,8631,86-
13 dic 202330,1430,1430,1430,1430,14-
12 dic 202329,1629,1629,1629,1629,16-
11 dic 202329,2529,2529,2529,2529,25-
08 dic 202329,0729,0729,0729,0729,07-
07 dic 202329,3129,3129,3129,3129,31-
06 dic 202329,3129,3129,3129,3129,31-
05 dic 202329,2129,2129,2129,2129,21-
04 dic 202329,2529,2529,2529,2529,25-
01 dic 202329,2929,2929,2929,2929,29-
30 nov 202328,8728,8728,8728,8728,87-
29 nov 202329,0129,0129,0129,0129,01-
28 nov 202328,6228,6228,6228,6228,62-
27 nov 202328,3428,3428,3428,3428,34-
24 nov 202328,4828,4828,4828,4828,48-
22 nov 202327,9927,9927,9927,9927,99-
21 nov 202328,2128,2128,2128,2128,21-
20 nov 202328,6028,6028,6028,6028,60-
17 nov 202328,4628,4628,4628,4628,46-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...