Mercados españoles cerrados en 26 mins

BNP Paribas Fds Ecsystm Rstn Cl USD Cap (0P0001MMUT)

OTC Markets OTCPK - OTC Markets OTCPK Precio demorado. Divisa en USD
Añadir a la lista de favoritos
33,62-0,08 (-0,24%)
A partir del 04:00PM EDT. Mercado abierto.
Intervalo de fechas:
20 sept 2023 - 20 sept 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
20 sept 2024------
19 sept 2024------
18 sept 202433,6233,6233,6233,6233,62-
17 sept 202433,7033,7033,7033,7033,70-
16 sept 202433,4533,4533,4533,4533,45-
13 sept 202433,3333,3333,3333,3333,33-
12 sept 202432,6532,6532,6532,6532,65-
11 sept 202432,4832,4832,4832,4832,48-
10 sept 202432,3732,3732,3732,3732,37-
09 sept 202432,3232,3232,3232,3232,32-
06 sept 202432,3332,3332,3332,3332,33-
05 sept 202432,9532,9532,9532,9532,95-
04 sept 202433,2433,2433,2433,2433,24-
03 sept 202433,0333,0333,0333,0333,03-
30 ago 202433,9733,9733,9733,9733,97-
29 ago 202433,8033,8033,8033,8033,80-
28 ago 202433,7233,7233,7233,7233,72-
27 ago 202434,0034,0034,0034,0034,00-
26 ago 202434,2734,2734,2734,2734,27-
23 ago 202434,3134,3134,3134,3134,31-
22 ago 202433,3933,3933,3933,3933,39-
21 ago 202433,6533,6533,6533,6533,65-
20 ago 202433,2933,2933,2933,2933,29-
19 ago 202433,5633,5633,5633,5633,56-
16 ago 202432,7632,7632,7632,7632,76-
15 ago 2024------
14 ago 202431,9631,9631,9631,9631,96-
13 ago 202431,9731,9731,9731,9731,97-
12 ago 202431,1231,1231,1231,1231,12-
09 ago 202431,2831,2831,2831,2831,28-
08 ago 202431,4831,4831,4831,4831,48-
07 ago 202431,1431,1431,1431,1431,14-
06 ago 202431,0231,0231,0231,0231,02-
05 ago 202431,0831,0831,0831,0831,08-
02 ago 202432,0032,0032,0032,0032,00-
01 ago 202432,6832,6832,6832,6832,68-
31 jul 202432,2132,2132,2132,2132,21-
30 jul 202431,8931,8931,8931,8931,89-
29 jul 202432,0532,0532,0532,0532,05-
26 jul 202432,4132,4132,4132,4132,41-
25 jul 202431,9731,9731,9731,9731,97-
24 jul 202432,0032,0032,0032,0032,00-
23 jul 202432,1632,1632,1632,1632,16-
22 jul 202432,6132,6132,6132,6132,61-
19 jul 202432,4232,4232,4232,4232,42-
18 jul 202432,3732,3732,3732,3732,37-
17 jul 202432,4832,4832,4832,4832,48-
16 jul 202432,1832,1832,1832,1832,18-
15 jul 202431,5631,5631,5631,5631,56-
12 jul 202432,0332,0332,0332,0332,03-
11 jul 202431,6831,6831,6831,6831,68-
10 jul 202430,7630,7630,7630,7630,76-
09 jul 202430,5930,5930,5930,5930,59-
08 jul 202430,7030,7030,7030,7030,70-
05 jul 202430,4630,4630,4630,4630,46-
03 jul 202430,2230,2230,2230,2230,22-
02 jul 202429,8329,8329,8329,8329,83-
01 jul 202429,8629,8629,8629,8629,86-
28 jun 202430,1730,1730,1730,1730,17-
27 jun 202430,6730,6730,6730,6730,67-
26 jun 202430,3630,3630,3630,3630,36-
25 jun 202430,1330,1330,1330,1330,13-
24 jun 202430,5230,5230,5230,5230,52-
21 jun 202430,2930,2930,2930,2930,29-
20 jun 202430,1830,1830,1830,1830,18-
18 jun 202430,0630,0630,0630,0630,06-
17 jun 202429,8329,8329,8329,8329,83-
14 jun 202429,8629,8629,8629,8629,86-
13 jun 202430,1830,1830,1830,1830,18-
12 jun 202430,5630,5630,5630,5630,56-
11 jun 202430,1430,1430,1430,1430,14-
10 jun 202430,2130,2130,2130,2130,21-
07 jun 202430,0130,0130,0130,0130,01-
06 jun 202430,5030,5030,5030,5030,50-
05 jun 202430,3130,3130,3130,3130,31-
04 jun 202429,8729,8729,8729,8729,87-
03 jun 202430,3230,3230,3230,3230,32-
31 may 202430,3030,3030,3030,3030,30-
30 may 202430,1530,1530,1530,1530,15-
29 may 202429,8829,8829,8829,8829,88-
28 may 202430,2230,2230,2230,2230,22-
24 may 202430,1130,1130,1130,1130,11-
23 may 202429,9529,9529,9529,9529,95-
22 may 202430,3430,3430,3430,3430,34-
21 may 202430,2230,2230,2230,2230,22-
20 may 2024------
17 may 202430,3530,3530,3530,3530,35-
16 may 202430,4030,4030,4030,4030,40-
15 may 202430,4730,4730,4730,4730,47-
14 may 202430,5730,5730,5730,5730,57-
13 may 202430,3330,3330,3330,3330,33-
10 may 202430,1730,1730,1730,1730,17-
09 may 2024------
08 may 202429,9729,9729,9729,9729,97-
07 may 202430,1830,1830,1830,1830,18-
06 may 202430,1530,1530,1530,1530,15-
03 may 202430,0430,0430,0430,0430,04-
02 may 202429,5129,5129,5129,5129,51-
01 may 2024------
30 abr 202428,9928,9928,9928,9928,99-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...