Mercados españoles cerrados

BNP Paribas Fds Ecsystm Rstn Cl EUR Cap (0P0001MMUQ.F)

Frankfurt - Frankfurt Precio demorado. Divisa en EUR
Añadir a la lista de favoritos
36,05-0,04 (-0,11%)
Al cierre: 10:00PM CEST
Intervalo de fechas:
27 jul 2023 - 27 jul 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en EURDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
26 jul 2024------
25 jul 202436,0536,0536,0536,0536,05-
24 jul 202436,0936,0936,0936,0936,09-
23 jul 202436,3036,3036,3036,3036,30-
22 jul 202436,6836,6836,6836,6836,68-
19 jul 202436,4536,4536,4536,4536,45-
18 jul 202436,3136,3136,3136,3136,31-
17 jul 202436,3736,3736,3736,3736,37-
16 jul 202436,2136,2136,2136,2136,21-
15 jul 202435,3935,3935,3935,3935,39-
12 jul 202435,9535,9535,9535,9535,95-
11 jul 202435,6535,6535,6535,6535,65-
10 jul 202434,7934,7934,7934,7934,79-
09 jul 202434,6234,6234,6234,6234,62-
08 jul 202434,6934,6934,6934,6934,69-
05 jul 202434,4534,4534,4534,4534,45-
04 jul 202434,4834,4834,4834,4834,48-
03 jul 202434,2434,2434,2434,2434,24-
02 jul 202434,0034,0034,0034,0034,00-
01 jul 202434,0734,0734,0734,0734,07-
28 jun 202434,4734,4734,4734,4734,47-
27 jun 202435,0535,0535,0535,0535,05-
26 jun 202434,7934,7934,7934,7934,79-
25 jun 202434,4734,4734,4734,4734,47-
24 jun 202434,8234,8234,8234,8234,82-
21 jun 202434,7134,7134,7134,7134,71-
20 jun 202434,4634,4634,4634,4634,46-
19 jun 202434,3534,3534,3534,3534,35-
18 jun 202434,2734,2734,2734,2734,27-
17 jun 202434,0834,0834,0834,0834,08-
14 jun 202434,2134,2134,2134,2134,21-
13 jun 202434,3134,3134,3134,3134,31-
12 jun 202434,4934,4934,4934,4934,49-
11 jun 202434,4234,4234,4234,4234,42-
10 jun 202434,4434,4434,4434,4434,44-
07 jun 202433,9833,9833,9833,9833,98-
06 jun 202434,3234,3234,3234,3234,32-
05 jun 202434,1434,1434,1434,1434,14-
04 jun 202433,6033,6033,6033,6033,60-
03 jun 202434,1434,1434,1434,1434,14-
31 may 202434,1734,1734,1734,1734,17-
30 may 202434,0534,0534,0534,0534,05-
29 may 202433,8333,8333,8333,8333,83-
28 may 202434,0234,0234,0234,0234,02-
27 may 202434,1834,1834,1834,1834,18-
24 may 202433,9933,9933,9933,9933,99-
23 may 202433,8633,8633,8633,8633,86-
22 may 202434,2834,2834,2834,2834,28-
21 may 202434,0734,0734,0734,0734,07-
20 may 2024------
17 may 202434,1734,1734,1734,1734,17-
16 may 202434,2534,2534,2534,2534,25-
15 may 202434,3734,3734,3734,3734,37-
14 may 202434,5734,5734,5734,5734,57-
13 may 202434,3634,3634,3634,3634,36-
10 may 202434,3134,3134,3134,3134,31-
09 may 2024------
08 may 202434,1434,1434,1434,1434,14-
07 may 202434,2834,2834,2834,2834,28-
06 may 202434,2434,2434,2434,2434,24-
03 may 202434,1534,1534,1534,1534,15-
02 may 202433,8133,8133,8133,8133,81-
30 abr 202433,1933,1933,1933,1933,19-
29 abr 202433,1533,1533,1533,1533,15-
26 abr 202432,9632,9632,9632,9632,96-
25 abr 202432,3932,3932,3932,3932,39-
24 abr 202432,6232,6232,6232,6232,62-
23 abr 202432,8032,8032,8032,8032,80-
22 abr 202432,5532,5532,5532,5532,55-
19 abr 202432,4032,4032,4032,4032,40-
18 abr 202432,5132,5132,5132,5132,51-
17 abr 202432,3932,3932,3932,3932,39-
16 abr 202432,5632,5632,5632,5632,56-
15 abr 202432,7132,7132,7132,7132,71-
12 abr 202433,1233,1233,1233,1233,12-
11 abr 202433,6833,6833,6833,6833,68-
10 abr 202433,8933,8933,8933,8933,89-
09 abr 202434,2734,2734,2734,2734,27-
08 abr 202434,0234,0234,0234,0234,02-
05 abr 202434,0934,0934,0934,0934,09-
04 abr 202434,0834,0834,0834,0834,08-
03 abr 202433,8133,8133,8133,8133,81-
02 abr 202433,5333,5333,5333,5333,53-
28 mar 202434,4434,4434,4434,4434,44-
27 mar 202434,3934,3934,3934,3934,39-
26 mar 202433,7933,7933,7933,7933,79-
25 mar 202433,5733,5733,5733,5733,57-
22 mar 202433,8033,8033,8033,8033,80-
21 mar 202433,8733,8733,8733,8733,87-
20 mar 202433,5533,5533,5533,5533,55-
19 mar 202433,1633,1633,1633,1633,16-
18 mar 202433,1733,1733,1733,1733,17-
15 mar 202433,1033,1033,1033,1033,10-
14 mar 202433,1633,1633,1633,1633,16-
13 mar 202433,1433,1433,1433,1433,14-
12 mar 202432,9432,9432,9432,9432,94-
11 mar 202433,1333,1333,1333,1333,13-
08 mar 202433,1533,1533,1533,1533,15-
07 mar 202433,1733,1733,1733,1733,17-
06 mar 202433,0933,0933,0933,0933,09-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...