Mercados españoles cerrados en 2 hrs 41 min

BNP Paribas Fds Ecsystm Rstn Cl EUR Cap (0P0001MMUQ.F)

Frankfurt - Frankfurt Precio demorado. Divisa en EUR
Añadir a la lista de favoritos
34,25-0,12 (-0,35%)
A partir del 10:00PM CEST. Mercado abierto.
Intervalo de fechas:
22 may 2023 - 22 may 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en EURDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
22 may 2024------
21 may 2024------
20 may 2024------
17 may 202434,1734,1734,1734,1734,17-
16 may 202434,2534,2534,2534,2534,25-
15 may 202434,3734,3734,3734,3734,37-
14 may 202434,5734,5734,5734,5734,57-
13 may 202434,3634,3634,3634,3634,36-
10 may 202434,3134,3134,3134,3134,31-
09 may 2024------
08 may 202434,1434,1434,1434,1434,14-
07 may 202434,2834,2834,2834,2834,28-
06 may 202434,2434,2434,2434,2434,24-
03 may 202434,1534,1534,1534,1534,15-
02 may 202433,8133,8133,8133,8133,81-
30 abr 202433,1933,1933,1933,1933,19-
29 abr 202433,1533,1533,1533,1533,15-
26 abr 202432,9632,9632,9632,9632,96-
25 abr 202432,3932,3932,3932,3932,39-
24 abr 202432,6232,6232,6232,6232,62-
23 abr 202432,8032,8032,8032,8032,80-
22 abr 202432,5532,5532,5532,5532,55-
19 abr 202432,4032,4032,4032,4032,40-
18 abr 202432,5132,5132,5132,5132,51-
17 abr 202432,3932,3932,3932,3932,39-
16 abr 202432,5632,5632,5632,5632,56-
15 abr 202432,7132,7132,7132,7132,71-
12 abr 202433,1233,1233,1233,1233,12-
11 abr 202433,6833,6833,6833,6833,68-
10 abr 202433,8933,8933,8933,8933,89-
09 abr 202434,2734,2734,2734,2734,27-
08 abr 202434,0234,0234,0234,0234,02-
05 abr 202434,0934,0934,0934,0934,09-
04 abr 202434,0834,0834,0834,0834,08-
03 abr 202433,8133,8133,8133,8133,81-
02 abr 202433,5333,5333,5333,5333,53-
28 mar 202434,4434,4434,4434,4434,44-
27 mar 202434,3934,3934,3934,3934,39-
26 mar 202433,7933,7933,7933,7933,79-
25 mar 202433,5733,5733,5733,5733,57-
22 mar 202433,8033,8033,8033,8033,80-
21 mar 202433,8733,8733,8733,8733,87-
20 mar 202433,5533,5533,5533,5533,55-
19 mar 202433,1633,1633,1633,1633,16-
18 mar 202433,1733,1733,1733,1733,17-
15 mar 202433,1033,1033,1033,1033,10-
14 mar 202433,1633,1633,1633,1633,16-
13 mar 202433,1433,1433,1433,1433,14-
12 mar 202432,9432,9432,9432,9432,94-
11 mar 202433,1333,1333,1333,1333,13-
08 mar 202433,1533,1533,1533,1533,15-
07 mar 202433,1733,1733,1733,1733,17-
06 mar 202433,0933,0933,0933,0933,09-
05 mar 202432,9232,9232,9232,9232,92-
04 mar 202433,1933,1933,1933,1933,19-
01 mar 202433,4733,4733,4733,4733,47-
29 feb 202433,3333,3333,3333,3333,33-
28 feb 202433,0733,0733,0733,0733,07-
27 feb 202433,4633,4633,4633,4633,46-
26 feb 202433,3133,3133,3133,3133,31-
23 feb 202433,4733,4733,4733,4733,47-
22 feb 2024------
21 feb 202434,4734,4734,4734,4734,47-
20 feb 202434,4834,4834,4834,4834,48-
19 feb 202434,6534,6534,6534,6534,65-
16 feb 202434,6934,6934,6934,6934,69-
15 feb 202434,9234,9234,9234,9234,92-
14 feb 202434,7034,7034,7034,7034,70-
13 feb 202433,9333,9333,9333,9333,93-
12 feb 202434,5134,5134,5134,5134,51-
09 feb 202433,9333,9333,9333,9333,93-
08 feb 202433,9433,9433,9433,9433,94-
07 feb 202433,8333,8333,8333,8333,83-
06 feb 202433,4933,4933,4933,4933,49-
05 feb 202433,3133,3133,3133,3133,31-
02 feb 202433,6033,6033,6033,6033,60-
01 feb 202433,9633,9633,9633,9633,96-
31 ene 202433,7233,7233,7233,7233,72-
30 ene 202434,0334,0334,0334,0334,03-
29 ene 202434,1334,1334,1334,1334,13-
26 ene 202433,7633,7633,7633,7633,76-
25 ene 2024------
24 ene 202433,2933,2933,2933,2933,29-
23 ene 202433,6333,6333,6333,6333,63-
22 ene 202433,5233,5233,5233,5233,52-
19 ene 202432,9232,9232,9232,9232,92-
18 ene 202432,8532,8532,8532,8532,85-
17 ene 202432,8632,8632,8632,8632,86-
16 ene 202433,4533,4533,4533,4533,45-
15 ene 202434,0034,0034,0034,0034,00-
12 ene 202434,0234,0234,0234,0234,02-
11 ene 202434,0534,0534,0534,0534,05-
10 ene 202434,3534,3534,3534,3534,35-
09 ene 202434,5434,5434,5434,5434,54-
08 ene 2024------
05 ene 202434,3534,3534,3534,3534,35-
04 ene 2024------
03 ene 2024------
02 ene 2024------
29 dic 202335,8735,8735,8735,8735,87-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...