Mercados españoles cerrados en 1 hr 45 mins

(0P0001MMDP)

. Divisa en USD
Añadir a la lista de favoritos
- (-)
Intervalo de fechas:
23 may 2023 - 23 may 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en Descargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
23 may 2024------
22 may 2024------
21 may 2024742,59742,59742,59742,59742,59-
20 may 2024741,38741,38741,38741,38741,38-
17 may 2024744,91744,91744,91744,91744,91-
16 may 2024747,22747,22747,22747,22747,22-
15 may 2024747,47747,47747,47747,47747,47-
14 may 2024740,20740,20740,20740,20740,20-
13 may 2024739,62739,62739,62739,62739,62-
10 may 2024740,65740,65740,65740,65740,65-
09 may 2024743,97743,97743,97743,97743,97-
08 may 2024744,55744,55744,55744,55744,55-
07 may 2024747,39747,39747,39747,39747,39-
06 may 2024------
03 may 2024744,20744,20744,20744,20744,20-
02 may 2024736,53736,53736,53736,53736,53-
01 may 2024732,86732,86732,86732,86732,86-
30 abr 2024729,02729,02729,02729,02729,02-
29 abr 2024733,29733,29733,29733,29733,29-
26 abr 2024730,39730,39730,39730,39730,39-
25 abr 2024729,09729,09729,09729,09729,09-
24 abr 2024733,47733,47733,47733,47733,47-
23 abr 2024738,32738,32738,32738,32738,32-
22 abr 2024736,02736,02736,02736,02736,02-
19 abr 2024734,07734,07734,07734,07734,07-
18 abr 2024732,25732,25732,25732,25732,25-
17 abr 2024732,59732,59732,59732,59732,59-
16 abr 2024732,07732,07732,07732,07732,07-
15 abr 2024736,32736,32736,32736,32736,32-
12 abr 2024743,16743,16743,16743,16743,16-
11 abr 2024739,80739,80739,80739,80739,80-
10 abr 2024747,41747,41747,41747,41747,41-
09 abr 2024763,23763,23763,23763,23763,23-
08 abr 2024757,15757,15757,15757,15757,15-
05 abr 2024761,11761,11761,11761,11761,11-
04 abr 2024764,17764,17764,17764,17764,17-
03 abr 2024763,34763,34763,34763,34763,34-
02 abr 2024760,06760,06760,06760,06760,06-
01 abr 2024------
28 mar 2024777,69777,69777,69777,69777,69-
27 mar 2024778,06778,06778,06778,06778,06-
26 mar 2024772,02772,02772,02772,02772,02-
25 mar 2024772,66772,66772,66772,66772,66-
22 mar 2024776,13776,13776,13776,13776,13-
21 mar 2024772,65772,65772,65772,65772,65-
20 mar 2024772,68772,68772,68772,68772,68-
19 mar 2024769,72769,72769,72769,72769,72-
18 mar 2024------
15 mar 2024764,87764,87764,87764,87764,87-
14 mar 2024767,55767,55767,55767,55767,55-
13 mar 2024778,53778,53778,53778,53778,53-
12 mar 2024780,43780,43780,43780,43780,43-
11 mar 2024782,62782,62782,62782,62782,62-
08 mar 2024784,59784,59784,59784,59784,59-
07 mar 2024781,92781,92781,92781,92781,92-
06 mar 2024780,85780,85780,85780,85780,85-
05 mar 2024779,84779,84779,84779,84779,84-
04 mar 2024773,46773,46773,46773,46773,46-
01 mar 2024------
29 feb 2024769,79769,79769,79769,79769,79-
28 feb 2024767,43767,43767,43767,43767,43-
27 feb 2024766,71766,71766,71766,71766,71-
26 feb 2024767,16767,16767,16767,16767,16-
23 feb 2024770,95770,95770,95770,95770,95-
22 feb 2024768,21768,21768,21768,21768,21-
21 feb 2024766,42766,42766,42766,42766,42-
20 feb 2024770,56770,56770,56770,56770,56-
16 feb 2024768,35768,35768,35768,35768,35-
15 feb 2024772,76772,76772,76772,76772,76-
14 feb 2024772,21772,21772,21772,21772,21-
13 feb 2024766,39766,39766,39766,39766,39-
12 feb 2024775,01775,01775,01775,01775,01-
09 feb 2024775,13775,13775,13775,13775,13-
08 feb 2024775,32775,32775,32775,32775,32-
07 feb 2024779,11779,11779,11779,11779,11-
06 feb 2024780,02780,02780,02780,02780,02-
05 feb 2024------
02 feb 2024781,13781,13781,13781,13781,13-
01 feb 2024795,24795,24795,24795,24795,24-
31 ene 2024786,29786,29786,29786,29786,29-
30 ene 2024785,12785,12785,12785,12785,12-
29 ene 2024787,77787,77787,77787,77787,77-
26 ene 2024783,11783,11783,11783,11783,11-
25 ene 2024786,75786,75786,75786,75786,75-
24 ene 2024777,73777,73777,73777,73777,73-
23 ene 2024779,99779,99779,99779,99779,99-
22 ene 2024781,57781,57781,57781,57781,57-
19 ene 2024780,14780,14780,14780,14780,14-
18 ene 2024780,91780,91780,91780,91780,91-
17 ene 2024780,46780,46780,46780,46780,46-
16 ene 2024785,13785,13785,13785,13785,13-
12 ene 2024792,19792,19792,19792,19792,19-
11 ene 2024790,43790,43790,43790,43790,43-
10 ene 2024788,78788,78788,78788,78788,78-
09 ene 2024787,10787,10787,10787,10787,10-
08 ene 2024789,23789,23789,23789,23789,23-
05 ene 2024786,82786,82786,82786,82786,82-
04 ene 2024788,71788,71788,71788,71788,71-
03 ene 2024791,05791,05791,05791,05791,05-
02 ene 2024790,37790,37790,37790,37790,37-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...