Mercados españoles cerrados

ecamos Global Bond UCITS Seed CHF Acc (0P0001MMDK.SW)

Swiss - Swiss Precio demorado. Divisa en CHF
Añadir a la lista de favoritos
689,67+5,33 (+0,78%)
Al cierre: 10:00PM CEST
Intervalo de fechas:
16 jun 2023 - 16 jun 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en CHFDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
14 jun 2024------
13 jun 2024689,67689,67689,67689,67689,67-
12 jun 2024684,34684,34684,34684,34684,34-
11 jun 2024680,32680,32680,32680,32680,32-
10 jun 2024675,61675,61675,61675,61675,61-
07 jun 2024678,90678,90678,90678,90678,90-
06 jun 2024687,39687,39687,39687,39687,39-
05 jun 2024688,41688,41688,41688,41688,41-
04 jun 2024680,38680,38680,38680,38680,38-
03 jun 2024------
31 may 2024670,22670,22670,22670,22670,22-
30 may 2024667,44667,44667,44667,44667,44-
29 may 2024664,76664,76664,76664,76664,76-
28 may 2024671,85671,85671,85671,85671,85-
27 may 2024677,35677,35677,35677,35677,35-
24 may 2024677,91677,91677,91677,91677,91-
23 may 2024676,02676,02676,02676,02676,02-
22 may 2024681,81681,81681,81681,81681,81-
21 may 2024685,07685,07685,07685,07685,07-
17 may 2024688,01688,01688,01688,01688,01-
16 may 2024690,34690,34690,34690,34690,34-
15 may 2024692,90692,90692,90692,90692,90-
14 may 2024684,55684,55684,55684,55684,55-
13 may 2024683,03683,03683,03683,03683,03-
10 may 2024686,30686,30686,30686,30686,30-
08 may 2024689,05689,05689,05689,05689,05-
07 may 2024690,15690,15690,15690,15690,15-
06 may 2024------
03 may 2024688,90688,90688,90688,90688,90-
02 may 2024684,69684,69684,69684,69684,69-
30 abr 2024674,01674,01674,01674,01674,01-
29 abr 2024679,95679,95679,95679,95679,95-
26 abr 2024677,82677,82677,82677,82677,82-
25 abr 2024676,65676,65676,65676,65676,65-
24 abr 2024679,36679,36679,36679,36679,36-
23 abr 2024683,88683,88683,88683,88683,88-
22 abr 2024682,82682,82682,82682,82682,82-
19 abr 2024680,32680,32680,32680,32680,32-
18 abr 2024679,14679,14679,14679,14679,14-
17 abr 2024681,61681,61681,61681,61681,61-
16 abr 2024679,72679,72679,72679,72679,72-
15 abr 2024684,29684,29684,29684,29684,29-
12 abr 2024687,69687,69687,69687,69687,69-
11 abr 2024687,64687,64687,64687,64687,64-
10 abr 2024692,60692,60692,60692,60692,60-
09 abr 2024708,66708,66708,66708,66708,66-
08 abr 2024703,17703,17703,17703,17703,17-
05 abr 2024706,67706,67706,67706,67706,67-
04 abr 2024711,01711,01711,01711,01711,01-
03 abr 2024711,24711,24711,24711,24711,24-
02 abr 2024704,67704,67704,67704,67704,67-
28 mar 2024721,68721,68721,68721,68721,68-
27 mar 2024723,25723,25723,25723,25723,25-
26 mar 2024717,35717,35717,35717,35717,35-
25 mar 2024718,11718,11718,11718,11718,11-
22 mar 2024721,50721,50721,50721,50721,50-
21 mar 2024719,68719,68719,68719,68719,68-
20 mar 2024722,71722,71722,71722,71722,71-
19 mar 2024716,21716,21716,21716,21716,21-
18 mar 2024------
15 mar 2024711,58711,58711,58711,58711,58-
14 mar 2024714,04714,04714,04714,04714,04-
13 mar 2024724,63724,63724,63724,63724,63-
12 mar 2024726,92726,92726,92726,92726,92-
11 mar 2024728,97728,97728,97728,97728,97-
08 mar 2024729,14729,14729,14729,14729,14-
07 mar 2024729,80729,80729,80729,80729,80-
06 mar 2024727,22727,22727,22727,22727,22-
05 mar 2024726,11726,11726,11726,11726,11-
04 mar 2024720,73720,73720,73720,73720,73-
01 mar 2024------
29 feb 2024714,35714,35714,35714,35714,35-
28 feb 2024716,32716,32716,32716,32716,32-
27 feb 2024714,66714,66714,66714,66714,66-
26 feb 2024715,20715,20715,20715,20715,20-
23 feb 2024718,94718,94718,94718,94718,94-
22 feb 2024717,29717,29717,29717,29717,29-
21 feb 2024715,94715,94715,94715,94715,94-
20 feb 2024717,62717,62717,62717,62717,62-
19 feb 2024716,98716,98716,98716,98716,98-
16 feb 2024716,83716,83716,83716,83716,83-
15 feb 2024721,55721,55721,55721,55721,55-
14 feb 2024721,39721,39721,39721,39721,39-
13 feb 2024714,24714,24714,24714,24714,24-
12 feb 2024724,07724,07724,07724,07724,07-
09 feb 2024723,73723,73723,73723,73723,73-
08 feb 2024724,44724,44724,44724,44724,44-
07 feb 2024725,80725,80725,80725,80725,80-
06 feb 2024729,09729,09729,09729,09729,09-
05 feb 2024------
02 feb 2024729,29729,29729,29729,29729,29-
01 feb 2024746,86746,86746,86746,86746,86-
31 ene 2024733,32733,32733,32733,32733,32-
30 ene 2024735,75735,75735,75735,75735,75-
29 ene 2024737,72737,72737,72737,72737,72-
26 ene 2024731,66731,66731,66731,66731,66-
25 ene 2024736,31736,31736,31736,31736,31-
24 ene 2024727,79727,79727,79727,79727,79-
23 ene 2024730,32730,32730,32730,32730,32-
22 ene 2024731,84731,84731,84731,84731,84-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...