Mercados españoles abiertos en 5 hrs 51 min

Blackrock ACS World Small Cap ESG Screened Equity Tracker Fund (0P0001MEYB.L)

Munich - Munich Precio demorado. Divisa en GBp (0.01 GBP)
Añadir a la lista de favoritos
108,06-0,72 (-0,66%)
Al cierre: 10:00PM CEST
Intervalo de fechas:
07 jun 2023 - 07 jun 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en GBpDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
06 jun 2024109,00109,00109,00109,00109,00-
05 jun 2024108,06108,06108,06108,06108,06-
04 jun 2024108,78108,78108,78108,78108,78-
03 jun 2024110,04110,04110,04110,04110,04-
31 may 2024109,05109,05109,05109,05109,05-
30 may 2024108,19108,19108,19108,19108,19-
29 may 2024108,37108,37108,37108,37108,37-
28 may 2024109,38109,38109,38109,38109,38-
27 may 2024------
24 may 2024108,68108,68108,68108,68108,68-
23 may 2024110,39110,39110,39110,39110,39-
22 may 2024110,41110,41110,41110,41110,41-
21 may 2024110,84110,84110,84110,84110,84-
20 may 2024111,02111,02111,02111,02111,02-
17 may 2024111,04111,04111,04111,04111,04-
16 may 2024111,65111,65111,65111,65111,65-
15 may 2024111,29111,29111,29111,29111,29-
14 may 2024110,73110,73110,73110,73110,73-
13 may 2024110,80110,80110,80110,80110,80-
10 may 2024111,08111,08111,08111,08111,08-
09 may 2024110,52110,52110,52110,52110,52-
08 may 2024110,48110,48110,48110,48110,48-
07 may 2024110,12110,12110,12110,12110,12-
06 may 2024------
03 may 2024107,96107,96107,96107,96107,96-
02 may 2024107,46107,46107,46107,46107,46-
30 abr 2024107,85107,85107,85107,85107,85-
29 abr 2024107,44107,44107,44107,44107,44-
26 abr 2024107,30107,30107,30107,30107,30-
25 abr 2024106,64106,64106,64106,64106,64-
24 abr 2024108,17108,17108,17108,17108,17-
23 abr 2024107,55107,55107,55107,55107,55-
22 abr 2024107,28107,28107,28107,28107,28-
19 abr 2024105,31105,31105,31105,31105,31-
18 abr 2024105,48105,48105,48105,48105,48-
17 abr 2024106,05106,05106,05106,05106,05-
16 abr 2024106,48106,48106,48106,48106,48-
15 abr 2024107,95107,95107,95107,95107,95-
12 abr 2024109,73109,73109,73109,73109,73-
11 abr 2024108,81108,81108,81108,81108,81-
10 abr 2024109,89109,89109,89109,89109,89-
09 abr 2024109,70109,70109,70109,70109,70-
08 abr 2024109,50109,50109,50109,50109,50-
05 abr 2024108,76108,76108,76108,76108,76-
04 abr 2024109,61109,61109,61109,61109,61-
03 abr 2024109,38109,38109,38109,38109,38-
02 abr 2024110,87110,87110,87110,87110,87-
28 mar 2024111,13111,13111,13111,13111,13-
27 mar 2024109,83109,83109,83109,83109,83-
26 mar 2024109,42109,42109,42109,42109,42-
25 mar 2024109,36109,36109,36109,36109,36-
22 mar 2024110,70110,70110,70110,70110,70-
21 mar 2024108,88108,88108,88108,88108,88-
20 mar 2024107,45107,45107,45107,45107,45-
19 mar 2024107,01107,01107,01107,01107,01-
18 mar 2024107,59107,59107,59107,59107,59-
15 mar 2024106,66106,66106,66106,66106,66-
14 mar 2024107,60107,60107,60107,60107,60-
13 mar 2024107,22107,22107,22107,22107,22-
12 mar 2024107,40107,40107,40107,40107,40-
11 mar 2024107,12107,12107,12107,12107,12-
08 mar 2024107,75107,75107,75107,75107,75-
07 mar 2024107,59107,59107,59107,59107,59-
06 mar 2024106,96106,96106,96106,96106,96-
05 mar 2024107,62107,62107,62107,62107,62-
04 mar 2024107,72107,72107,72107,72107,72-
01 mar 2024107,42107,42107,42107,42107,42-
29 feb 2024106,83106,83106,83106,83106,83-
28 feb 2024106,95106,95106,95106,95106,95-
27 feb 2024106,11106,11106,11106,11106,11-
26 feb 2024105,81105,81105,81105,81105,81-
23 feb 2024105,77105,77105,77105,77105,77-
22 feb 2024106,43106,43106,43106,43106,43-
21 feb 2024105,68105,68105,68105,68105,68-
20 feb 2024106,66106,66106,66106,66106,66-
19 feb 2024106,51106,51106,51106,51106,51-
16 feb 2024107,10107,10107,10107,10107,10-
15 feb 2024105,77105,77105,77105,77105,77-
14 feb 2024104,20104,20104,20104,20104,20-
13 feb 2024106,05106,05106,05106,05106,05-
12 feb 2024105,47105,47105,47105,47105,47-
09 feb 2024104,58104,58104,58104,58104,58-
08 feb 2024103,85103,85103,85103,85103,85-
07 feb 2024103,67103,67103,67103,67103,67-
06 feb 2024103,48103,48103,48103,48103,48-
05 feb 2024104,56104,56104,56104,56104,56-
02 feb 2024104,38104,38104,38104,38104,38-
01 feb 2024103,53103,53103,53103,53103,53-
31 ene 2024104,83104,83104,83104,83104,83-
30 ene 2024105,26105,26105,26105,26105,26-
29 ene 2024104,03104,03104,03104,03104,03-
26 ene 2024103,56103,56103,56103,56103,56-
25 ene 2024103,21103,21103,21103,21103,21-
24 ene 2024103,66103,66103,66103,66103,66-
23 ene 2024103,98103,98103,98103,98103,98-
22 ene 2024102,81102,81102,81102,81102,81-
19 ene 2024102,56102,56102,56102,56102,56-
18 ene 2024101,67101,67101,67101,67101,67-
17 ene 2024102,00102,00102,00102,00102,00-
16 ene 2024103,51103,51103,51103,51103,51-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...