Mercados españoles cerrados

UWS Property A - OSB (0P0001M073.L)

LSE - LSE Precio demorado. Divisa en GBp (0.01 GBP)
Añadir a la lista de favoritos
98,35+0,00 (+0,00%)
Al cierre: 09:00PM BST
Intervalo de fechas:
09 may 2023 - 09 may 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en GBpDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
09 may 2024------
08 may 2024------
07 may 202498,3598,3598,3598,3598,35-
03 may 202498,3598,3598,3598,3598,35-
02 may 202498,3598,3598,3598,3598,35-
01 may 202498,3698,3698,3698,3698,36-
30 abr 202498,3698,3698,3698,3698,36-
29 abr 202497,7697,7697,7697,7697,76-
26 abr 202497,7697,7697,7697,7697,76-
25 abr 202497,7797,7797,7797,7797,77-
24 abr 202497,7897,7897,7897,7897,78-
23 abr 202497,7897,7897,7897,7897,78-
22 abr 202497,7897,7897,7897,7897,78-
19 abr 202497,7897,7897,7897,7897,78-
18 abr 202497,7897,7897,7897,7897,78-
17 abr 202497,8097,8097,8097,8097,80-
16 abr 202497,8097,8097,8097,8097,80-
15 abr 202497,8097,8097,8097,8097,80-
12 abr 202497,8097,8097,8097,8097,80-
11 abr 202497,8197,8197,8197,8197,81-
10 abr 202497,8297,8297,8297,8297,82-
09 abr 202497,8297,8297,8297,8297,82-
08 abr 202497,8297,8297,8297,8297,82-
05 abr 202497,8597,8597,8597,8597,85-
04 abr 202497,8497,8497,8497,8497,84-
03 abr 202497,8497,8497,8497,8497,84-
02 abr 202497,8497,8497,8497,8497,84-
28 mar 202497,8697,8697,8697,8697,86-
27 mar 202498,1198,1198,1198,1198,11-
26 mar 202498,1198,1198,1198,1198,11-
25 mar 202498,1198,1198,1198,1198,11-
22 mar 202498,1298,1298,1298,1298,12-
21 mar 202498,1498,1498,1498,1498,14-
20 mar 202498,1598,1598,1598,1598,15-
19 mar 202498,1598,1598,1598,1598,15-
18 mar 2024------
15 mar 202498,1798,1798,1798,1798,17-
14 mar 202498,1798,1798,1798,1798,17-
13 mar 202498,1798,1798,1798,1798,17-
12 mar 202498,1798,1798,1798,1798,17-
11 mar 202498,4998,4998,4998,4998,49-
08 mar 202498,4998,4998,4998,4998,49-
07 mar 202498,5098,5098,5098,5098,50-
06 mar 2024------
05 mar 2024------
04 mar 202498,3998,3998,3998,3998,39-
01 mar 2024------
29 feb 2024------
28 feb 202497,8197,8197,8197,8197,81-
27 feb 202499,0699,0699,0699,0699,06-
26 feb 202499,0699,0699,0699,0699,06-
23 feb 2024------
22 feb 202499,0799,0799,0799,0799,07-
21 feb 202499,0799,0799,0799,0799,07-
20 feb 202499,0899,0899,0899,0899,08-
19 feb 202499,1099,1099,1099,1099,10-
16 feb 202499,1199,1199,1199,1199,11-
15 feb 202499,1199,1199,1199,1199,11-
14 feb 202499,1199,1199,1199,1199,11-
13 feb 202499,1199,1199,1199,1199,11-
12 feb 202499,1299,1299,1299,1299,12-
09 feb 202499,1399,1399,1399,1399,13-
08 feb 202499,1699,1699,1699,1699,16-
07 feb 202499,1699,1699,1699,1699,16-
06 feb 202499,1699,1699,1699,1699,16-
05 feb 2024------
02 feb 202499,1899,1899,1899,1899,18-
01 feb 202499,1899,1899,1899,1899,18-
31 ene 202499,1999,1999,1999,1999,19-
30 ene 202499,2099,2099,2099,2099,20-
29 ene 202499,2099,2099,2099,2099,20-
26 ene 202499,2199,2199,2199,2199,21-
25 ene 202499,2199,2199,2199,2199,21-
24 ene 202499,2199,2199,2199,2199,21-
23 ene 202499,2199,2199,2199,2199,21-
22 ene 202499,2299,2299,2299,2299,22-
19 ene 202499,2299,2299,2299,2299,22-
18 ene 202499,2399,2399,2399,2399,23-
17 ene 202499,2399,2399,2399,2399,23-
16 ene 202499,2499,2499,2499,2499,24-
15 ene 202499,2199,2199,2199,2199,21-
12 ene 202499,2199,2199,2199,2199,21-
11 ene 202499,2499,2499,2499,2499,24-
10 ene 202499,2499,2499,2499,2499,24-
09 ene 202499,2499,2499,2499,2499,24-
08 ene 202499,2499,2499,2499,2499,24-
05 ene 202499,2299,2299,2299,2299,22-
04 ene 202499,2699,2699,2699,2699,26-
03 ene 202499,2699,2699,2699,2699,26-
02 ene 202499,2699,2699,2699,2699,26-
29 dic 202399,2899,2899,2899,2899,28-
28 dic 202399,9599,9599,9599,9599,95-
27 dic 2023------
22 dic 202399,3099,3099,3099,3099,30-
21 dic 2023------
20 dic 202399,3099,3099,3099,3099,30-
19 dic 202399,3199,3199,3199,3199,31-
18 dic 202399,3399,3399,3399,3399,33-
15 dic 202399,3399,3399,3399,3399,33-
14 dic 202399,3399,3399,3399,3399,33-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...