Mercados españoles cerrados

CT Sustainable Universal MAP Adventurous (0P0001LYJL.L)

Shanghai - Shanghai Precio demorado. Divisa en GBp (0.01 GBP)
Añadir a la lista de favoritos
57,62+0,43 (+0,75%)
Al cierre: 04:00AM CST
Intervalo de fechas:
18 may 2023 - 18 may 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en GBpDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
17 may 2024------
16 may 202457,6257,6257,6257,6257,62-
15 may 202457,1957,1957,1957,1957,19-
14 may 202456,9556,9556,9556,9556,95-
13 may 202457,0157,0157,0157,0157,01-
10 may 202456,9156,9156,9156,9156,91-
09 may 202456,6656,6656,6656,6656,66-
08 may 202456,5256,5256,5256,5256,52-
07 may 202456,0856,0856,0856,0856,08-
06 may 2024------
30 abr 202455,1355,1355,1355,1355,13-
29 abr 202455,0555,0555,0555,0555,05-
26 abr 202454,6454,6454,6454,6454,64-
25 abr 202454,5754,5754,5754,5754,57-
24 abr 202454,8554,8554,8554,8554,85-
23 abr 202454,7754,7754,7754,7754,77-
22 abr 202454,4154,4154,4154,4154,41-
19 abr 202453,8453,8453,8453,8453,84-
18 abr 202454,0654,0654,0654,0654,06-
17 abr 202454,2754,2754,2754,2754,27-
16 abr 202454,3154,3154,3154,3154,31-
15 abr 202454,9754,9754,9754,9754,97-
12 abr 202455,5555,5555,5555,5555,55-
11 abr 202455,1555,1555,1555,1555,15-
10 abr 202455,2455,2455,2455,2455,24-
09 abr 202455,1755,1755,1755,1755,17-
08 abr 202455,2255,2255,2255,2255,22-
03 abr 202455,2355,2355,2355,2355,23-
02 abr 202455,7355,7355,7355,7355,73-
01 abr 2024------
29 mar 2024------
28 mar 202455,8255,8255,8255,8255,82-
27 mar 202455,7555,7555,7555,7555,75-
26 mar 202455,5955,5955,5955,5955,59-
25 mar 202455,6155,6155,6155,6155,61-
22 mar 202455,9455,9455,9455,9455,94-
21 mar 202455,2555,2555,2555,2555,25-
20 mar 202454,9754,9754,9754,9754,97-
19 mar 202454,7554,7554,7554,7554,75-
18 mar 202454,7154,7154,7154,7154,71-
15 mar 202454,9354,9354,9354,9354,93-
14 mar 202455,0255,0255,0255,0255,02-
13 mar 202455,0455,0455,0455,0455,04-
12 mar 202454,8154,8154,8154,8154,81-
11 mar 202454,6354,6354,6354,6354,63-
08 mar 202454,9854,9854,9854,9854,98-
07 mar 202454,8654,8654,8654,8654,86-
06 mar 202454,3954,3954,3954,3954,39-
05 mar 202454,7754,7754,7754,7754,77-
04 mar 202454,5954,5954,5954,5954,59-
01 mar 202454,2654,2654,2654,2654,26-
29 feb 202454,0954,0954,0954,0954,09-
28 feb 202453,9053,9053,9053,9053,90-
27 feb 202453,9853,9853,9853,9853,98-
26 feb 202454,1154,1154,1154,1154,11-
23 feb 202454,0754,0754,0754,0754,07-
22 feb 202453,5653,5653,5653,5653,56-
21 feb 202453,5653,5653,5653,5653,56-
20 feb 202453,8753,8753,8753,8753,87-
19 feb 202453,7553,7553,7553,7553,75-
08 feb 202453,2453,2453,2453,2453,24-
07 feb 202452,9552,9552,9552,9552,95-
06 feb 202452,7852,7852,7852,7852,78-
05 feb 202453,0753,0753,0753,0753,07-
02 feb 202452,7552,7552,7552,7552,75-
01 feb 202452,6752,6752,6752,6752,67-
31 ene 202452,9352,9352,9352,9352,93-
30 ene 202452,9552,9552,9552,9552,95-
29 ene 202452,5252,5252,5252,5252,52-
26 ene 202452,4252,4252,4252,4252,42-
25 ene 202452,0652,0652,0652,0652,06-
24 ene 202452,1052,1052,1052,1052,10-
23 ene 202452,0952,0952,0952,0952,09-
22 ene 202451,9451,9451,9451,9451,94-
19 ene 202451,6851,6851,6851,6851,68-
18 ene 202451,3551,3551,3551,3551,35-
17 ene 202451,3551,3551,3551,3551,35-
16 ene 202451,9851,9851,9851,9851,98-
15 ene 202451,9751,9751,9751,9751,97-
12 ene 202451,9451,9451,9451,9451,94-
11 ene 202452,0152,0152,0152,0152,01-
10 ene 202451,8451,8451,8451,8451,84-
09 ene 202451,8951,8951,8951,8951,89-
08 ene 202451,4951,4951,4951,4951,49-
05 ene 202451,4451,4451,4451,4451,44-
04 ene 202451,5451,5451,5451,5451,54-
03 ene 202451,9051,9051,9051,9051,90-
02 ene 202452,2352,2352,2352,2352,23-
02 ene 20240.011099 Dividendo
29 dic 202352,3052,3052,3052,3052,29-
28 dic 202352,2052,2052,2052,2052,19-
27 dic 202352,3152,3152,3152,3152,30-
26 dic 2023------
25 dic 2023------
22 dic 202352,0052,0052,0052,0051,99-
21 dic 202351,7851,7851,7851,7851,77-
20 dic 202352,0652,0652,0652,0652,05-
19 dic 202351,5751,5751,5751,5751,56-
18 dic 202351,4651,4651,4651,4651,45-
15 dic 202351,4151,4151,4151,4151,40-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...