Mercados españoles abiertos en 56 mins

Cantor Fitzgerald Long Date Bond A EUR (0P0001LX6Q.F)

Frankfurt - Frankfurt Precio demorado. Divisa en EUR
Añadir a la lista de favoritos
2,1005+0,0122 (+0,58%)
A partir del 10:00PM CEST. Mercado abierto.
Intervalo de fechas:
07 jun 2023 - 07 jun 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en EURDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
07 jun 2024------
06 jun 2024------
05 jun 20242,10052,10052,10052,10052,1005-
04 jun 20242,08832,08832,08832,08832,0883-
03 jun 2024------
31 may 20242,06112,06112,06112,06112,0611-
30 may 20242,05272,05272,05272,05272,0527-
29 may 20242,05132,05132,05132,05132,0513-
28 may 20242,07992,07992,07992,07992,0799-
27 may 20242,09212,09212,09212,09212,0921-
24 may 20242,08392,08392,08392,08392,0839-
23 may 20242,07562,07562,07562,07562,0756-
22 may 20242,09012,09012,09012,09012,0901-
21 may 20242,09592,09592,09592,09592,0959-
20 may 20242,08912,08912,08912,08912,0891-
17 may 20242,09632,09632,09632,09632,0963-
16 may 20242,11482,11482,11482,11482,1148-
15 may 20242,11552,11552,11552,11552,1155-
14 may 20242,08022,08022,08022,08022,0802-
13 may 20242,09032,09032,09032,09032,0903-
10 may 20242,08682,08682,08682,08682,0868-
09 may 20242,09292,09292,09292,09292,0929-
08 may 20242,10732,10732,10732,10732,1073-
07 may 20242,11862,11862,11862,11862,1186-
06 may 2024------
03 may 20242,09262,09262,09262,09262,0926-
02 may 20242,08432,08432,08432,08432,0843-
30 abr 20242,07512,07512,07512,07512,0751-
29 abr 20242,09062,09062,09062,09062,0906-
26 abr 20242,06982,06982,06982,06982,0698-
25 abr 20242,05162,05162,05162,05162,0516-
24 abr 20242,05972,05972,05972,05972,0597-
23 abr 20242,08952,08952,08952,08952,0895-
22 abr 20242,09222,09222,09222,09222,0922-
19 abr 20242,08482,08482,08482,08482,0848-
18 abr 20242,08792,08792,08792,08792,0879-
17 abr 20242,09042,09042,09042,09042,0904-
16 abr 20242,08042,08042,08042,08042,0804-
15 abr 20242,09822,09822,09822,09822,0982-
12 abr 20242,12532,12532,12532,12532,1253-
11 abr 20242,09242,09242,09242,09242,0924-
10 abr 20242,11082,11082,11082,11082,1108-
09 abr 20242,12172,12172,12172,12172,1217-
08 abr 20242,09682,09682,09682,09682,0968-
05 abr 20242,09872,09872,09872,09872,0987-
04 abr 20242,11692,11692,11692,11692,1169-
03 abr 20242,09312,09312,09312,09312,0931-
02 abr 20242,09302,09302,09302,09302,0930-
28 mar 20242,13322,13322,13322,13322,1332-
27 mar 20242,13822,13822,13822,13822,1382-
26 mar 20242,12442,12442,12442,12442,1244-
25 mar 20242,11822,11822,11822,11822,1182-
22 mar 20242,13092,13092,13092,13092,1309-
21 mar 20242,11372,11372,11372,11372,1137-
20 mar 20242,10742,10742,10742,10742,1074-
19 mar 20242,10692,10692,10692,10692,1069-
18 mar 2024------
15 mar 20242,10732,10732,10732,10732,1073-
14 mar 20242,11032,11032,11032,11032,1103-
13 mar 20242,13112,13112,13112,13112,1311-
12 mar 20242,13682,13682,13682,13682,1368-
11 mar 20242,13622,13622,13622,13622,1362-
08 mar 20242,14722,14722,14722,14722,1472-
07 mar 20242,14212,14212,14212,14212,1421-
06 mar 20242,13022,13022,13022,13022,1302-
05 mar 20242,12762,12762,12762,12762,1276-
04 mar 20242,09682,09682,09682,09682,0968-
01 mar 20242,09232,09232,09232,09232,0923-
29 feb 20242,09442,09442,09442,09442,0944-
28 feb 20242,07832,07832,07832,07832,0783-
27 feb 20242,07732,07732,07732,07732,0773-
26 feb 20242,08692,08692,08692,08692,0869-
23 feb 20242,10402,10402,10402,10402,1040-
22 feb 20242,08732,08732,08732,08732,0873-
21 feb 20242,07652,07652,07652,07652,0765-
20 feb 20242,09312,09312,09312,09312,0931-
19 feb 20242,08242,08242,08242,08242,0824-
16 feb 20242,08932,08932,08932,08932,0893-
15 feb 20242,09832,09832,09832,09832,0983-
14 feb 20242,09192,09192,09192,09192,0919-
13 feb 20242,07652,07652,07652,07652,0765-
12 feb 20242,07522,07522,07522,07522,0752-
09 feb 20242,06782,06782,06782,06782,0678-
08 feb 20242,06982,06982,06982,06982,0698-
07 feb 20242,08492,08492,08492,08492,0849-
06 feb 20242,08772,08772,08772,08772,0877-
05 feb 2024------
02 feb 20242,10742,10742,10742,10742,1074-
01 feb 20242,13522,13522,13522,13522,1352-
31 ene 20242,12552,12552,12552,12552,1255-
30 ene 20242,09422,09422,09422,09422,0942-
29 ene 20242,10952,10952,10952,10952,1095-
26 ene 20242,09092,09092,09092,09092,0909-
25 ene 20242,09662,09662,09662,09662,0966-
24 ene 20242,08232,08232,08232,08232,0823-
23 ene 20242,08212,08212,08212,08212,0821-
22 ene 20242,10322,10322,10322,10322,1032-
19 ene 20242,09172,09172,09172,09172,0917-
18 ene 20242,08382,08382,08382,08382,0838-
17 ene 20242,09042,09042,09042,09042,0904-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...