Mercados españoles cerrados

SWC AST Avant BVG Resp Portf 95 QT CHF (0P0001LU1X.SW)

Swiss - Swiss Precio demorado. Divisa en CHF
Añadir a la lista de favoritos
118,26-0,79 (-0,66%)
Al cierre: 10:00PM CEST
Intervalo de fechas:
04 may 2023 - 04 may 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en CHFDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
03 may 2024------
02 may 2024118,33118,33118,33118,33118,33-
30 abr 2024118,26118,26118,26118,26118,26-
29 abr 2024119,05119,05119,05119,05119,05-
26 abr 2024118,87118,87118,87118,87118,87-
25 abr 2024117,66117,66117,66117,66117,66-
24 abr 2024118,34118,34118,34118,34118,34-
23 abr 2024118,30118,30118,30118,30118,30-
22 abr 2024117,06117,06117,06117,06117,06-
19 abr 2024116,17116,17116,17116,17116,17-
18 abr 2024116,84116,84116,84116,84116,84-
17 abr 2024116,68116,68116,68116,68116,68-
16 abr 2024116,96116,96116,96116,96116,96-
15 abr 2024118,40118,40118,40118,40118,40-
12 abr 2024118,94118,94118,94118,94118,94-
11 abr 2024119,98119,98119,98119,98119,98-
10 abr 2024119,77119,77119,77119,77119,77-
09 abr 2024120,07120,07120,07120,07120,07-
08 abr 2024120,17120,17120,17120,17120,17-
05 abr 2024119,79119,79119,79119,79119,79-
04 abr 2024119,84119,84119,84119,84119,84-
03 abr 2024120,28120,28120,28120,28120,28-
02 abr 2024120,06120,06120,06120,06120,06-
28 mar 2024120,81120,81120,81120,81120,81-
27 mar 2024120,78120,78120,78120,78120,78-
26 mar 2024120,18120,18120,18120,18120,18-
25 mar 2024119,98119,98119,98119,98119,98-
22 mar 2024120,23120,23120,23120,23120,23-
21 mar 2024120,56120,56120,56120,56120,56-
20 mar 2024119,32119,32119,32119,32119,32-
19 mar 2024118,53118,53118,53118,53118,53-
18 mar 2024118,26118,26118,26118,26118,26-
15 mar 2024117,84117,84117,84117,84117,84-
14 mar 2024118,51118,51118,51118,51118,51-
13 mar 2024118,56118,56118,56118,56118,56-
12 mar 2024118,53118,53118,53118,53118,53-
11 mar 2024117,58117,58117,58117,58117,58-
08 mar 2024117,71117,71117,71117,71117,71-
07 mar 2024117,93117,93117,93117,93117,93-
06 mar 2024116,98116,98116,98116,98116,98-
05 mar 2024116,31116,31116,31116,31116,31-
04 mar 2024117,18117,18117,18117,18117,18-
01 mar 2024117,18117,18117,18117,18117,18-
29 feb 2024116,14116,14116,14116,14116,14-
28 feb 2024115,69115,69115,69115,69115,69-
27 feb 2024115,96115,96115,96115,96115,96-
26 feb 2024115,95115,95115,95115,95115,95-
23 feb 2024116,29116,29116,29116,29116,29-
22 feb 2024115,99115,99115,99115,99115,99-
21 feb 2024114,58114,58114,58114,58114,58-
20 feb 2024114,62114,62114,62114,62114,62-
19 feb 2024------
16 feb 2024114,77114,77114,77114,77114,77-
15 feb 2024114,75114,75114,75114,75114,75-
14 feb 2024114,28114,28114,28114,28114,28-
13 feb 2024113,46113,46113,46113,46113,46-
12 feb 2024114,23114,23114,23114,23114,23-
09 feb 2024113,97113,97113,97113,97113,97-
08 feb 2024113,74113,74113,74113,74113,74-
07 feb 2024113,71113,71113,71113,71113,71-
06 feb 2024113,29113,29113,29113,29113,29-
05 feb 2024113,11113,11113,11113,11113,11-
02 feb 2024113,09113,09113,09113,09113,09-
01 feb 2024112,40112,40112,40112,40112,40-
31 ene 2024111,94111,94111,94111,94111,94-
30 ene 2024113,19113,19113,19113,19113,19-
29 ene 2024113,23113,23113,23113,23113,23-
26 ene 2024112,61112,61112,61112,61112,61-
25 ene 2024------
24 ene 2024111,83111,83111,83111,83111,83-
23 ene 2024111,73111,73111,73111,73111,73-
22 ene 2024111,77111,77111,77111,77111,77-
19 ene 2024111,19111,19111,19111,19111,19-
18 ene 2024110,46110,46110,46110,46110,46-
17 ene 2024109,83109,83109,83109,83109,83-
16 ene 2024110,44110,44110,44110,44110,44-
15 ene 2024------
12 ene 2024110,56110,56110,56110,56110,56-
11 ene 2024110,32110,32110,32110,32110,32-
10 ene 2024110,39110,39110,39110,39110,39-
09 ene 2024110,21110,21110,21110,21110,21-
08 ene 2024110,05110,05110,05110,05110,05-
05 ene 2024------
04 ene 2024------
03 ene 2024------
29 dic 2023------
28 dic 2023110,09110,09110,09110,09110,09-
27 dic 2023------
22 dic 2023110,33110,33110,33110,33110,33-
21 dic 2023110,23110,23110,23110,23110,23-
20 dic 2023109,96109,96109,96109,96109,96-
19 dic 2023110,55110,55110,55110,55110,55-
18 dic 2023110,52110,52110,52110,52110,52-
15 dic 2023110,51110,51110,51110,51110,51-
14 dic 2023110,46110,46110,46110,46110,46-
13 dic 2023110,12110,12110,12110,12110,12-
12 dic 2023109,34109,34109,34109,34109,34-
11 dic 2023109,13109,13109,13109,13109,13-
08 dic 2023108,81108,81108,81108,81108,81-
07 dic 2023108,15108,15108,15108,15108,15-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...