Mercados españoles cerrados

Ibercaja Renta Fija Sostenible B FI (0P0001LODR.F)

Frankfurt - Frankfurt Precio demorado. Divisa en EUR
Añadir a la lista de favoritos
5,55+0,01 (+0,20%)
Al cierre: 10:00PM CEST
Intervalo de fechas:
16 jun 2023 - 16 jun 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en EURDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
14 jun 2024------
13 jun 20245,555,555,555,555,55-
12 jun 20245,535,535,535,535,53-
11 jun 20245,525,525,525,525,52-
10 jun 2024------
07 jun 20245,525,525,525,525,52-
06 jun 20245,535,535,535,535,53-
05 jun 20245,535,535,535,535,53-
04 jun 20245,535,535,535,535,53-
03 jun 20245,525,525,525,525,52-
31 may 20245,515,515,515,515,51-
30 may 20245,515,515,515,515,51-
29 may 20245,515,515,515,515,51-
28 may 20245,525,525,525,525,52-
27 may 20245,525,525,525,525,52-
24 may 20245,515,515,515,515,51-
23 may 20245,515,515,515,515,51-
22 may 20245,525,525,525,525,52-
21 may 20245,535,535,535,535,53-
20 may 20245,525,525,525,525,52-
17 may 20245,525,525,525,525,52-
16 may 20245,535,535,535,535,53-
15 may 20245,545,545,545,545,54-
14 may 20245,525,525,525,525,52-
13 may 20245,525,525,525,525,52-
10 may 20245,525,525,525,525,52-
09 may 2024------
08 may 20245,535,535,535,535,53-
07 may 20245,535,535,535,535,53-
06 may 20245,525,525,525,525,52-
03 may 2024------
02 may 20245,515,515,515,515,51-
30 abr 20245,505,505,505,505,50-
29 abr 20245,515,515,515,515,51-
26 abr 20245,505,505,505,505,50-
25 abr 20245,495,495,495,495,49-
24 abr 20245,505,505,505,505,50-
23 abr 20245,515,515,515,515,51-
22 abr 20245,515,515,515,515,51-
19 abr 20245,515,515,515,515,51-
18 abr 20245,515,515,515,515,51-
17 abr 20245,515,515,515,515,51-
16 abr 20245,515,515,515,515,51-
15 abr 20245,525,525,525,525,52-
12 abr 20245,535,535,535,535,53-
11 abr 20245,525,525,525,525,52-
10 abr 20245,525,525,525,525,52-
09 abr 20245,535,535,535,535,53-
08 abr 20245,525,525,525,525,52-
05 abr 2024------
04 abr 20245,535,535,535,535,53-
03 abr 20245,525,525,525,525,52-
02 abr 20245,525,525,525,525,52-
28 mar 2024------
27 mar 20245,525,525,525,525,52-
26 mar 20245,515,515,515,515,51-
25 mar 20245,515,515,515,515,51-
22 mar 20245,525,525,525,525,52-
21 mar 20245,515,515,515,515,51-
20 mar 20245,505,505,505,505,50-
19 mar 20245,505,505,505,505,50-
18 mar 20245,495,495,495,495,49-
15 mar 20245,495,495,495,495,49-
14 mar 20245,505,505,505,505,50-
13 mar 20245,505,505,505,505,50-
12 mar 20245,505,505,505,505,50-
11 mar 20245,505,505,505,505,50-
08 mar 20245,505,505,505,505,50-
07 mar 20245,495,495,495,495,49-
06 mar 20245,495,495,495,495,49-
05 mar 20245,495,495,495,495,49-
04 mar 20245,485,485,485,485,48-
01 mar 20245,485,485,485,485,48-
29 feb 20245,475,475,475,475,47-
28 feb 20245,475,475,475,475,47-
27 feb 20245,475,475,475,475,47-
26 feb 20245,475,475,475,475,47-
23 feb 20245,485,485,485,485,48-
22 feb 20245,475,475,475,475,47-
21 feb 20245,465,465,465,465,46-
20 feb 20245,475,475,475,475,47-
19 feb 20245,475,475,475,475,47-
16 feb 20245,465,465,465,465,46-
15 feb 20245,475,475,475,475,47-
14 feb 20245,475,475,475,475,47-
13 feb 20245,465,465,465,465,46-
12 feb 20245,475,475,475,475,47-
09 feb 20245,465,465,465,465,46-
08 feb 20245,475,475,475,475,47-
07 feb 20245,475,475,475,475,47-
06 feb 20245,475,475,475,475,47-
05 feb 20245,475,475,475,475,47-
02 feb 20245,485,485,485,485,48-
01 feb 20245,495,495,495,495,49-
31 ene 20245,495,495,495,495,49-
30 ene 20245,485,485,485,485,48-
29 ene 20245,485,485,485,485,48-
26 ene 20245,475,475,475,475,47-
25 ene 20245,475,475,475,475,47-
24 ene 20245,455,455,455,455,45-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...