Mercados españoles cerrados en 2 hrs 28 min

Achmea paraplu fonds A - Wereld (0P0001LEH4.F)

Frankfurt - Frankfurt Precio demorado. Divisa en EUR
Añadir a la lista de favoritos
47,42+0,00 (+0,00%)
A partir del 10:00PM CEST. Mercado abierto.
Intervalo de fechas:
24 jun 2023 - 24 jun 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en EURDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
24 jun 2024------
21 jun 2024------
20 jun 202447,4247,4247,4247,4247,42-
19 jun 202447,4247,4247,4247,4247,42-
18 jun 202447,4347,4347,4347,4347,43-
17 jun 202447,2847,2847,2847,2847,28-
14 jun 202446,9746,9746,9746,9746,97-
13 jun 202447,0947,0947,0947,0947,09-
12 jun 202447,1547,1547,1547,1547,15-
11 jun 202446,7946,7946,7946,7946,79-
10 jun 202446,8046,8046,8046,8046,80-
07 jun 202446,7546,7546,7546,7546,75-
06 jun 202446,8046,8046,8046,8046,80-
05 jun 202446,7446,7446,7446,7446,74-
04 jun 202446,2746,2746,2746,2746,27-
03 jun 202446,3746,3746,3746,3746,37-
31 may 202446,3546,3546,3546,3546,35-
31 may 20240.78 Dividendo
30 may 202446,0246,0246,0246,0245,24-
29 may 202446,9046,9046,9046,9046,11-
28 may 202447,2347,2347,2347,2346,43-
27 may 202447,3347,3347,3347,3346,53-
24 may 202447,2847,2847,2847,2846,48-
23 may 202447,0547,0547,0547,0546,25-
22 may 202447,2447,2447,2447,2446,44-
21 may 202447,3847,3847,3847,3846,58-
20 may 202447,3847,3847,3847,3846,57-
17 may 202447,3347,3347,3347,3346,53-
16 may 202447,2347,2347,2347,2346,43-
15 may 202447,3347,3347,3347,3346,53-
14 may 202446,9046,9046,9046,9046,11-
13 may 202446,7146,7146,7146,7145,92-
10 may 202446,7146,7146,7146,7145,92-
09 may 202446,6246,6246,6246,6245,83-
08 may 202446,3946,3946,3946,3945,61-
07 may 202446,3946,3946,3946,3945,61-
06 may 202446,2846,2846,2846,2845,49-
03 may 202445,8545,8545,8545,8545,07-
02 may 202445,4145,4145,4145,4144,64-
30 abr 202445,2345,2345,2345,2344,47-
29 abr 202445,8345,8345,8345,8345,06-
26 abr 202445,7145,7145,7145,7144,93-
25 abr 202445,2545,2545,2545,2544,49-
24 abr 202445,5045,5045,5045,5044,73-
23 abr 202445,6345,6345,6345,6344,86-
22 abr 202445,1045,1045,1045,1044,33-
19 abr 202444,7144,7144,7144,7143,95-
18 abr 202444,9444,9444,9444,9444,18-
17 abr 202445,0745,0745,0745,0744,30-
16 abr 202445,2445,2445,2445,2444,47-
15 abr 202445,4545,4545,4545,4544,68-
12 abr 202445,9645,9645,9645,9645,18-
11 abr 202446,4146,4146,4146,4145,63-
10 abr 202446,2446,2446,2446,2445,45-
09 abr 202446,5746,5746,5746,5745,78-
08 abr 202446,5646,5646,5646,5645,77-
05 abr 202446,5046,5046,5046,5045,71-
04 abr 202446,1446,1446,1446,1445,36-
03 abr 202446,6046,6046,6046,6045,81-
02 abr 202446,4546,4546,4546,4545,66-
28 mar 202446,8546,8546,8546,8546,05-
27 mar 202446,8246,8246,8246,8246,03-
26 mar 202446,5946,5946,5946,5945,80-
25 mar 202446,6346,6346,6346,6345,84-
22 mar 202446,7646,7646,7646,7645,96-
21 mar 202446,8846,8846,8846,8846,08-
20 mar 202446,6546,6546,6546,6545,86-
19 mar 202446,2646,2646,2646,2645,48-
18 mar 202446,0146,0146,0146,0145,23-
15 mar 202445,8045,8045,8045,8045,03-
14 mar 202445,9845,9845,9845,9845,20-
13 mar 202446,0746,0746,0746,0745,29-
12 mar 202446,0646,0646,0646,0645,28-
11 mar 202445,6145,6145,6145,6144,84-
08 mar 202445,7345,7345,7345,7344,95-
07 mar 202446,0246,0246,0246,0245,24-
06 mar 202445,5645,5645,5645,5644,78-
05 mar 202445,3545,3545,3545,3544,58-
04 mar 202445,6945,6945,6945,6944,92-
01 mar 202445,7045,7045,7045,7044,93-
29 feb 202445,3745,3745,3745,3744,60-
28 feb 202445,1645,1645,1645,1644,40-
27 feb 202445,2145,2145,2145,2144,45-
26 feb 202445,1545,1545,1545,1544,38-
23 feb 202445,2845,2845,2845,2844,51-
22 feb 202445,1845,1845,1845,1844,42-
21 feb 202444,4544,4544,4544,4543,70-
20 feb 202444,4444,4444,4444,4443,68-
19 feb 202444,6344,6344,6344,6343,87-
16 feb 202444,6344,6344,6344,6343,87-
15 feb 202444,7744,7744,7744,7744,01-
14 feb 202444,4944,4944,4944,4943,74-
13 feb 202444,1044,1044,1044,1043,35-
12 feb 202444,6944,6944,6944,6943,94-
09 feb 202444,6144,6144,6144,6143,86-
08 feb 2024------
07 feb 202444,4244,4244,4244,4243,66-
06 feb 2024------
05 feb 202444,0244,0244,0244,0243,28-
02 feb 202444,2044,2044,2044,2043,45-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...