Mercados españoles abiertos en 1 hr 23 mins

Achmea paraplu fonds A - Euro S (0P0001LEH2.F)

Frankfurt - Frankfurt Precio demorado. Divisa en EUR
Añadir a la lista de favoritos
22,55+0,01 (+0,06%)
Al cierre: 10:00PM CEST
Intervalo de fechas:
25 jun 2023 - 25 jun 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en EURDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
24 jun 2024------
21 jun 202422,5522,5522,5522,5522,55-
20 jun 202422,5322,5322,5322,5322,53-
19 jun 202422,5622,5622,5622,5622,56-
18 jun 202422,5922,5922,5922,5922,59-
17 jun 202422,5422,5422,5422,5422,54-
14 jun 202422,6022,6022,6022,6022,60-
13 jun 202422,4822,4822,4822,4822,48-
12 jun 202422,4522,4522,4522,4522,45-
11 jun 202422,3022,3022,3022,3022,30-
10 jun 202422,2722,2722,2722,2722,27-
07 jun 202422,4022,4022,4022,4022,40-
06 jun 202422,5122,5122,5122,5122,51-
05 jun 202422,5722,5722,5722,5722,57-
04 jun 202422,5222,5222,5222,5222,52-
03 jun 202422,4622,4622,4622,4622,46-
31 may 202422,3322,3322,3322,3322,33-
31 may 20240.18 Dividendo
30 may 202422,3122,3122,3122,3122,13-
29 may 202422,4622,4622,4622,4622,28-
28 may 202422,6022,6022,6022,6022,42-
27 may 202422,6622,6622,6622,6622,48-
24 may 202422,6022,6022,6022,6022,42-
23 may 202422,5922,5922,5922,5922,41-
22 may 202422,6722,6722,6722,6722,49-
21 may 202422,7222,7222,7222,7222,53-
20 may 202422,6822,6822,6822,6822,50-
17 may 202422,7022,7022,7022,7022,51-
16 may 202422,7922,7922,7922,7922,61-
15 may 202422,8322,8322,8322,8322,65-
14 may 202422,6422,6422,6422,6422,45-
13 may 202422,6922,6922,6922,6922,51-
10 may 202422,6822,6822,6822,6822,49-
09 may 202422,7122,7122,7122,7122,52-
08 may 202422,7722,7722,7722,7722,59-
07 may 202422,8322,8322,8322,8322,64-
06 may 202422,7522,7522,7522,7522,57-
03 may 202422,7122,7122,7122,7122,52-
02 may 202422,6422,6422,6422,6422,45-
30 abr 202422,5722,5722,5722,5722,39-
29 abr 202422,6522,6522,6522,6522,47-
26 abr 202422,5622,5622,5622,5622,38-
25 abr 202422,4722,4722,4722,4722,29-
24 abr 202422,5322,5322,5322,5322,34-
23 abr 202422,6622,6622,6622,6622,48-
22 abr 202422,6822,6822,6822,6822,50-
19 abr 202422,6422,6422,6422,6422,46-
18 abr 202422,6522,6522,6522,6522,47-
17 abr 202422,6822,6822,6822,6822,50-
16 abr 202422,6522,6522,6522,6522,47-
15 abr 202422,7322,7322,7322,7322,55-
12 abr 202422,8622,8622,8622,8622,67-
11 abr 202422,6922,6922,6922,6922,51-
10 abr 202422,7622,7622,7622,7622,57-
09 abr 202422,8522,8522,8522,8522,67-
08 abr 202422,7422,7422,7422,7422,55-
05 abr 202422,7822,7822,7822,7822,60-
04 abr 202422,8422,8422,8422,8422,66-
03 abr 202422,7622,7622,7622,7622,58-
02 abr 202422,7622,7622,7622,7622,57-
28 mar 202422,9222,9222,9222,9222,74-
27 mar 202422,9522,9522,9522,9522,76-
26 mar 202422,8722,8722,8722,8722,68-
25 mar 202422,8222,8222,8222,8222,64-
22 mar 202422,9022,9022,9022,9022,72-
21 mar 202422,8022,8022,8022,8022,62-
20 mar 202422,7522,7522,7522,7522,57-
19 mar 202422,7422,7422,7422,7422,55-
18 mar 202422,7322,7322,7322,7322,54-
15 mar 202422,7422,7422,7422,7422,56-
14 mar 202422,7722,7722,7722,7722,58-
13 mar 202422,8622,8622,8622,8622,68-
12 mar 202422,9022,9022,9022,9022,72-
11 mar 202422,9322,9322,9322,9322,75-
08 mar 202422,9922,9922,9922,9922,80-
07 mar 202422,9322,9322,9322,9322,75-
06 mar 202422,8722,8722,8722,8722,69-
05 mar 202422,8622,8622,8622,8622,68-
04 mar 202422,7322,7322,7322,7322,54-
01 mar 202422,6922,6922,6922,6922,50-
29 feb 202422,7122,7122,7122,7122,52-
28 feb 202422,6222,6222,6222,6222,44-
27 feb 202422,6122,6122,6122,6122,43-
26 feb 202422,6622,6622,6622,6622,47-
23 feb 202422,7722,7722,7722,7722,58-
22 feb 202422,6522,6522,6522,6522,47-
21 feb 202422,6322,6322,6322,6322,45-
20 feb 202422,7422,7422,7422,7422,55-
19 feb 202422,6822,6822,6822,6822,49-
16 feb 202422,7022,7022,7022,7022,51-
15 feb 202422,7522,7522,7522,7522,56-
14 feb 202422,7522,7522,7522,7522,57-
13 feb 202422,6722,6722,6722,6722,49-
12 feb 202422,7122,7122,7122,7122,52-
09 feb 202422,6622,6622,6622,6622,48-
08 feb 2024------
07 feb 202422,7722,7722,7722,7722,58-
06 feb 2024------
05 feb 202422,7722,7722,7722,7722,59-
02 feb 202422,9022,9022,9022,9022,71-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...