Mercados españoles cerrados en 3 hrs 10 min

Baskepensiones Bolsa EPSV (0P0001L8YR.F)

Frankfurt - Frankfurt Precio demorado. Divisa en EUR
Añadir a la lista de favoritos
10,16+0,04 (+0,36%)
A partir del 10:00PM CEST. Mercado abierto.
Intervalo de fechas:
23 may 2023 - 23 may 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en EURDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
23 may 2024------
22 may 2024------
21 may 2024------
20 may 202410,1610,1610,1610,1610,16-
17 may 2024------
16 may 202410,1310,1310,1310,1310,13-
15 may 202410,1710,1710,1710,1710,17-
14 may 202410,0610,0610,0610,0610,06-
13 may 20249,979,979,979,979,97-
10 may 20249,949,949,949,949,94-
09 may 20249,909,909,909,909,90-
08 may 20249,969,969,969,969,96-
07 may 20249,919,919,919,919,91-
06 may 20249,779,779,779,779,77-
03 may 20249,729,729,729,729,72-
02 may 2024------
30 abr 20249,689,689,689,689,68-
29 abr 20249,859,859,859,859,85-
26 abr 20249,849,849,849,849,84-
25 abr 20249,709,709,709,709,70-
24 abr 20249,729,729,729,729,72-
23 abr 20249,779,779,779,779,77-
22 abr 20249,619,619,619,619,61-
19 abr 20249,489,489,489,489,48-
18 abr 20249,519,519,519,519,51-
17 abr 20249,399,399,399,399,39-
16 abr 20249,319,319,319,319,31-
15 abr 20249,449,449,449,449,44-
12 abr 20249,459,459,459,459,45-
11 abr 20249,419,419,419,419,41-
10 abr 20249,519,519,519,519,51-
09 abr 20249,539,539,539,539,53-
08 abr 20249,609,609,609,609,60-
05 abr 20249,579,579,579,579,57-
04 abr 20249,709,709,709,709,70-
03 abr 20249,659,659,659,659,65-
02 abr 20249,609,609,609,609,60-
28 mar 2024------
27 mar 20249,689,689,689,689,68-
26 mar 2024------
25 mar 20249,559,559,559,559,55-
22 mar 20249,549,549,549,549,54-
21 mar 20249,479,479,479,479,47-
20 mar 20249,399,399,399,399,39-
19 mar 20249,369,369,369,369,36-
18 mar 20249,289,289,289,289,28-
15 mar 20249,289,289,289,289,28-
14 mar 20249,209,209,209,209,20-
13 mar 20249,269,269,269,269,26-
12 mar 20249,149,149,149,149,14-
11 mar 20249,109,109,109,109,10-
08 mar 20249,089,089,089,089,08-
07 mar 20249,109,109,109,109,10-
06 mar 20249,019,019,019,019,01-
05 mar 20248,948,948,948,948,94-
04 mar 20248,918,918,918,918,91-
01 mar 20248,908,908,908,908,90-
29 feb 20248,858,858,858,858,85-
28 feb 20248,888,888,888,888,88-
27 feb 20248,918,918,918,918,91-
26 feb 20248,948,948,948,948,94-
23 feb 20248,918,918,918,918,91-
22 feb 20248,928,928,928,928,92-
21 feb 20248,908,908,908,908,90-
20 feb 20248,858,858,858,858,85-
19 feb 20248,798,798,798,798,79-
16 feb 20248,748,748,748,748,74-
15 feb 20248,778,778,778,778,77-
14 feb 20248,768,768,768,768,76-
13 feb 20248,788,788,788,788,78-
12 feb 20248,828,828,828,828,82-
09 feb 20248,768,768,768,768,76-
08 feb 20248,778,778,778,778,77-
07 feb 20248,768,768,768,768,76-
06 feb 20248,858,858,858,858,85-
05 feb 20248,808,808,808,808,80-
02 feb 20248,888,888,888,888,88-
01 feb 20248,858,858,858,858,85-
31 ene 20248,918,918,918,918,91-
30 ene 20248,888,888,888,888,88-
29 ene 20248,778,778,778,778,77-
26 ene 20248,818,818,818,818,81-
25 ene 20248,788,788,788,788,78-
24 ene 20248,848,848,848,848,84-
23 ene 20248,748,748,748,748,74-
22 ene 20248,828,828,828,828,82-
19 ene 20248,748,748,748,748,74-
18 ene 20248,758,758,758,758,75-
17 ene 20248,748,748,748,748,74-
16 ene 20248,868,868,868,868,86-
15 ene 20248,938,938,938,938,93-
12 ene 20248,948,948,948,948,94-
11 ene 20248,868,868,868,868,86-
10 ene 20248,908,908,908,908,90-
09 ene 20248,898,898,898,898,89-
08 ene 20248,988,988,988,988,98-
05 ene 20248,958,958,958,958,95-
04 ene 20248,978,978,978,978,97-
03 ene 20248,868,868,868,868,86-
02 ene 20248,968,968,968,968,96-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...