Mercados españoles cerrados en 6 hrs 51 min

Baskepensiones 15 EPSV (0P0001L8YM.F)

Frankfurt - Frankfurt Precio demorado. Divisa en EUR
Añadir a la lista de favoritos
24,70-0,05 (-0,19%)
A partir del 10:00PM CEST. Mercado abierto.
Intervalo de fechas:
23 may 2023 - 23 may 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en EURDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
23 may 2024------
22 may 2024------
21 may 2024------
20 may 202424,7024,7024,7024,7024,70-
17 may 2024------
16 may 202424,7524,7524,7524,7524,75-
15 may 202424,7624,7624,7624,7624,76-
14 may 202424,6424,6424,6424,6424,64-
13 may 202424,6624,6624,6624,6624,66-
10 may 202424,6524,6524,6524,6524,65-
09 may 202424,6524,6524,6524,6524,65-
08 may 202424,6724,6724,6724,6724,67-
07 may 202424,7024,7024,7024,7024,70-
06 may 202424,6524,6524,6524,6524,65-
03 may 202424,6124,6124,6124,6124,61-
02 may 2024------
30 abr 202424,5024,5024,5024,5024,50-
29 abr 202424,5624,5624,5624,5624,56-
26 abr 202424,5124,5124,5124,5124,51-
25 abr 202424,4424,4424,4424,4424,44-
24 abr 202424,5024,5024,5024,5024,50-
23 abr 202424,5724,5724,5724,5724,57-
22 abr 202424,5424,5424,5424,5424,54-
19 abr 202424,4924,4924,4924,4924,49-
18 abr 202424,5124,5124,5124,5124,51-
17 abr 202424,5224,5224,5224,5224,52-
16 abr 202424,5224,5224,5224,5224,52-
15 abr 202424,6124,6124,6124,6124,61-
12 abr 202424,6924,6924,6924,6924,69-
11 abr 202424,6224,6224,6224,6224,62-
10 abr 202424,6524,6524,6524,6524,65-
09 abr 202424,7024,7024,7024,7024,70-
08 abr 202424,6524,6524,6524,6524,65-
05 abr 202424,6724,6724,6724,6724,67-
04 abr 202424,7124,7124,7124,7124,71-
03 abr 202424,6824,6824,6824,6824,68-
02 abr 202424,6824,6824,6824,6824,68-
28 mar 2024------
27 mar 202424,7524,7524,7524,7524,75-
26 mar 2024------
25 mar 202424,6724,6724,6724,6724,67-
22 mar 202424,7224,7224,7224,7224,72-
21 mar 202424,6724,6724,6724,6724,67-
20 mar 202424,6024,6024,6024,6024,60-
19 mar 202424,5924,5924,5924,5924,59-
18 mar 202424,5924,5924,5924,5924,59-
15 mar 202424,5824,5824,5824,5824,58-
14 mar 202424,6124,6124,6124,6124,61-
13 mar 202424,6524,6524,6524,6524,65-
12 mar 202424,6524,6524,6524,6524,65-
11 mar 202424,6424,6424,6424,6424,64-
08 mar 202424,6724,6724,6724,6724,67-
07 mar 202424,6224,6224,6224,6224,62-
06 mar 202424,5724,5724,5724,5724,57-
05 mar 202424,5524,5524,5524,5524,55-
04 mar 202424,5124,5124,5124,5124,51-
01 mar 202424,4924,4924,4924,4924,49-
29 feb 202424,4724,4724,4724,4724,47-
28 feb 202424,4324,4324,4324,4324,43-
27 feb 202424,4424,4424,4424,4424,44-
26 feb 202424,4524,4524,4524,4524,45-
23 feb 202424,5124,5124,5124,5124,51-
22 feb 202424,4524,4524,4524,4524,45-
21 feb 202424,4024,4024,4024,4024,40-
20 feb 202424,4524,4524,4524,4524,45-
19 feb 202424,4324,4324,4324,4324,43-
16 feb 202424,4324,4324,4324,4324,43-
15 feb 202424,4524,4524,4524,4524,45-
14 feb 202424,4424,4424,4424,4424,44-
13 feb 202424,3824,3824,3824,3824,38-
12 feb 202424,4324,4324,4324,4324,43-
09 feb 202424,3824,3824,3824,3824,38-
08 feb 202424,4024,4024,4024,4024,40-
07 feb 202424,4324,4324,4324,4324,43-
06 feb 202424,4524,4524,4524,4524,45-
05 feb 202424,4224,4224,4224,4224,42-
02 feb 202424,4724,4724,4724,4724,47-
01 feb 202424,5324,5324,5324,5324,53-
31 ene 202424,5324,5324,5324,5324,53-
30 ene 202424,4724,4724,4724,4724,47-
29 ene 202424,4924,4924,4924,4924,49-
26 ene 202424,4324,4324,4324,4324,43-
25 ene 202424,4024,4024,4024,4024,40-
24 ene 202424,3324,3324,3324,3324,33-
23 ene 202424,3024,3024,3024,3024,30-
22 ene 202424,3424,3424,3424,3424,34-
19 ene 202424,2724,2724,2724,2724,27-
18 ene 202424,2624,2624,2624,2624,26-
17 ene 202424,2424,2424,2424,2424,24-
16 ene 202424,3424,3424,3424,3424,34-
15 ene 202424,3624,3624,3624,3624,36-
12 ene 202424,4124,4124,4124,4124,41-
11 ene 202424,3324,3324,3324,3324,33-
10 ene 202424,3024,3024,3024,3024,30-
09 ene 202424,3124,3124,3124,3124,31-
08 ene 202424,3324,3324,3324,3324,33-
05 ene 202424,3024,3024,3024,3024,30-
04 ene 202424,3424,3424,3424,3424,34-
03 ene 202424,4124,4124,4124,4124,41-
02 ene 202424,4424,4424,4424,4424,44-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...