Mercados españoles abiertos en 6 hrs 48 min

Swisscanto AST Avant BVG Responsible Portfolio 95 (0P0001L7ST.SW)

Swiss - Swiss Precio demorado. Divisa en CHF
Añadir a la lista de favoritos
124,48+0,18 (+0,14%)
Al cierre: 10:00PM CEST
Intervalo de fechas:
02 may 2023 - 02 may 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en CHFDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
30 abr 2024------
29 abr 2024124,48124,48124,48124,48124,48-
26 abr 2024124,30124,30124,30124,30124,30-
25 abr 2024123,04123,04123,04123,04123,04-
24 abr 2024123,75123,75123,75123,75123,75-
23 abr 2024123,71123,71123,71123,71123,71-
22 abr 2024122,42122,42122,42122,42122,42-
19 abr 2024121,49121,49121,49121,49121,49-
18 abr 2024122,20122,20122,20122,20122,20-
17 abr 2024122,03122,03122,03122,03122,03-
16 abr 2024122,33122,33122,33122,33122,33-
15 abr 2024123,84123,84123,84123,84123,84-
12 abr 2024124,41124,41124,41124,41124,41-
11 abr 2024125,51125,51125,51125,51125,51-
10 abr 2024125,29125,29125,29125,29125,29-
09 abr 2024125,60125,60125,60125,60125,60-
08 abr 2024125,71125,71125,71125,71125,71-
05 abr 2024125,32125,32125,32125,32125,32-
04 abr 2024125,38125,38125,38125,38125,38-
03 abr 2024125,83125,83125,83125,83125,83-
02 abr 2024125,61125,61125,61125,61125,61-
28 mar 2024126,41126,41126,41126,41126,41-
27 mar 2024126,38126,38126,38126,38126,38-
26 mar 2024125,75125,75125,75125,75125,75-
25 mar 2024125,55125,55125,55125,55125,55-
22 mar 2024125,82125,82125,82125,82125,82-
21 mar 2024126,16126,16126,16126,16126,16-
20 mar 2024124,86124,86124,86124,86124,86-
19 mar 2024124,04124,04124,04124,04124,04-
18 mar 2024123,76123,76123,76123,76123,76-
15 mar 2024123,33123,33123,33123,33123,33-
14 mar 2024124,04124,04124,04124,04124,04-
13 mar 2024124,09124,09124,09124,09124,09-
12 mar 2024124,06124,06124,06124,06124,06-
11 mar 2024123,07123,07123,07123,07123,07-
08 mar 2024123,21123,21123,21123,21123,21-
07 mar 2024123,45123,45123,45123,45123,45-
06 mar 2024122,45122,45122,45122,45122,45-
05 mar 2024121,76121,76121,76121,76121,76-
04 mar 2024122,67122,67122,67122,67122,67-
01 mar 2024122,68122,68122,68122,68122,68-
29 feb 2024121,59121,59121,59121,59121,59-
28 feb 2024121,13121,13121,13121,13121,13-
27 feb 2024121,41121,41121,41121,41121,41-
26 feb 2024121,40121,40121,40121,40121,40-
23 feb 2024121,76121,76121,76121,76121,76-
22 feb 2024121,45121,45121,45121,45121,45-
21 feb 2024119,97119,97119,97119,97119,97-
20 feb 2024120,02120,02120,02120,02120,02-
19 feb 2024------
16 feb 2024120,18120,18120,18120,18120,18-
15 feb 2024120,17120,17120,17120,17120,17-
14 feb 2024119,68119,68119,68119,68119,68-
13 feb 2024118,82118,82118,82118,82118,82-
12 feb 2024119,63119,63119,63119,63119,63-
09 feb 2024119,36119,36119,36119,36119,36-
08 feb 2024119,13119,13119,13119,13119,13-
07 feb 2024119,10119,10119,10119,10119,10-
06 feb 2024118,66118,66118,66118,66118,66-
05 feb 2024118,48118,48118,48118,48118,48-
02 feb 2024118,47118,47118,47118,47118,47-
01 feb 2024117,75117,75117,75117,75117,75-
31 ene 2024117,26117,26117,26117,26117,26-
30 ene 2024118,58118,58118,58118,58118,58-
29 ene 2024118,62118,62118,62118,62118,62-
26 ene 2024117,98117,98117,98117,98117,98-
25 ene 2024------
24 ene 2024117,16117,16117,16117,16117,16-
23 ene 2024117,06117,06117,06117,06117,06-
22 ene 2024117,10117,10117,10117,10117,10-
19 ene 2024116,51116,51116,51116,51116,51-
18 ene 2024115,74115,74115,74115,74115,74-
17 ene 2024115,09115,09115,09115,09115,09-
16 ene 2024115,73115,73115,73115,73115,73-
15 ene 2024------
12 ene 2024115,87115,87115,87115,87115,87-
11 ene 2024115,61115,61115,61115,61115,61-
10 ene 2024115,69115,69115,69115,69115,69-
09 ene 2024115,50115,50115,50115,50115,50-
08 ene 2024115,34115,34115,34115,34115,34-
05 ene 2024------
04 ene 2024------
03 ene 2024------
29 dic 2023------
28 dic 2023115,41115,41115,41115,41115,41-
27 dic 2023------
22 dic 2023115,67115,67115,67115,67115,67-
21 dic 2023115,56115,56115,56115,56115,56-
20 dic 2023115,29115,29115,29115,29115,29-
19 dic 2023115,91115,91115,91115,91115,91-
18 dic 2023115,88115,88115,88115,88115,88-
15 dic 2023115,88115,88115,88115,88115,88-
14 dic 2023115,82115,82115,82115,82115,82-
13 dic 2023115,47115,47115,47115,47115,47-
12 dic 2023114,66114,66114,66114,66114,66-
11 dic 2023114,44114,44114,44114,44114,44-
08 dic 2023114,11114,11114,11114,11114,11-
07 dic 2023113,42113,42113,42113,42113,42-
06 dic 2023113,07113,07113,07113,07113,07-
05 dic 2023113,10113,10113,10113,10113,10-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...