Mercados españoles cerrados

Unifond Solidario Caja Cantabria FI (0P0001L1OJ.F)

Frankfurt - Frankfurt Precio demorado. Divisa en EUR
Añadir a la lista de favoritos
6,11+0,03 (+0,46%)
Al cierre: 10:00PM CEST
Intervalo de fechas:
12 may 2023 - 12 may 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en EURDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
10 may 2024------
09 may 2024------
08 may 2024------
07 may 2024------
06 may 20246,116,116,116,116,11-
03 may 2024------
02 may 20246,086,086,086,086,08-
30 abr 20246,086,086,086,086,08-
29 abr 20246,096,096,096,096,09-
26 abr 20246,086,086,086,086,08-
25 abr 20246,066,066,066,066,06-
24 abr 20246,086,086,086,086,08-
23 abr 20246,086,086,086,086,08-
22 abr 20246,066,066,066,066,06-
19 abr 20246,056,056,056,056,05-
18 abr 20246,066,066,066,066,06-
17 abr 20246,076,076,076,076,07-
16 abr 20246,076,076,076,076,07-
15 abr 20246,106,106,106,106,10-
12 abr 20246,126,126,126,126,12-
11 abr 20246,126,126,126,126,12-
10 abr 20246,126,126,126,126,12-
09 abr 20246,146,146,146,146,14-
08 abr 20246,136,136,136,136,13-
05 abr 20246,136,136,136,136,13-
04 abr 2024------
03 abr 20246,136,136,136,136,13-
02 abr 20246,136,136,136,136,13-
28 mar 20246,156,156,156,156,15-
27 mar 20246,156,156,156,156,15-
26 mar 20246,146,146,146,146,14-
25 mar 20246,146,146,146,146,14-
22 mar 20246,156,156,156,156,15-
21 mar 20246,156,156,156,156,15-
20 mar 20246,146,146,146,146,14-
19 mar 20246,136,136,136,136,13-
18 mar 20246,136,136,136,136,13-
15 mar 2024------
14 mar 20246,146,146,146,146,14-
13 mar 20246,146,146,146,146,14-
12 mar 20246,146,146,146,146,14-
11 mar 20246,136,136,136,136,13-
08 mar 20246,146,146,146,146,14-
07 mar 20246,136,136,136,136,13-
06 mar 20246,116,116,116,116,11-
05 mar 20246,106,106,106,106,10-
04 mar 20246,116,116,116,116,11-
01 mar 2024------
29 feb 20246,096,096,096,096,09-
28 feb 20246,096,096,096,096,09-
27 feb 20246,096,096,096,096,09-
26 feb 20246,106,106,106,106,10-
23 feb 2024------
22 feb 20246,096,096,096,096,09-
21 feb 20246,086,086,086,086,08-
20 feb 20246,086,086,086,086,08-
19 feb 20246,096,096,096,096,09-
16 feb 20246,086,086,086,086,08-
15 feb 20246,096,096,096,096,09-
14 feb 20246,086,086,086,086,08-
13 feb 20246,066,066,066,066,06-
12 feb 20246,086,086,086,086,08-
09 feb 20246,086,086,086,086,08-
08 feb 20246,076,076,076,076,07-
07 feb 20246,076,076,076,076,07-
06 feb 20246,066,066,066,066,06-
05 feb 20246,076,076,076,076,07-
02 feb 20246,076,076,076,076,07-
01 feb 20246,076,076,076,076,07-
31 ene 20246,066,066,066,066,06-
30 ene 20246,076,076,076,076,07-
29 ene 20246,076,076,076,076,07-
26 ene 20246,066,066,066,066,06-
25 ene 20246,056,056,056,056,05-
24 ene 20246,046,046,046,046,04-
23 ene 20246,056,056,056,056,05-
22 ene 20246,056,056,056,056,05-
19 ene 20246,036,036,036,036,03-
18 ene 20246,026,026,026,026,02-
17 ene 20246,016,016,016,016,01-
16 ene 20246,036,036,036,036,03-
15 ene 20246,046,046,046,046,04-
12 ene 20246,046,046,046,046,04-
11 ene 20246,036,036,036,036,03-
10 ene 20246,026,026,026,026,02-
09 ene 20246,026,026,026,026,02-
08 ene 20246,016,016,016,016,01-
05 ene 20245,995,995,995,995,99-
04 ene 20246,006,006,006,006,00-
03 ene 20246,016,016,016,016,01-
02 ene 20246,046,046,046,046,04-
29 dic 20236,056,056,056,056,05-
28 dic 20236,056,056,056,056,05-
27 dic 20236,046,046,046,046,04-
22 dic 20236,046,046,046,046,04-
21 dic 20236,046,046,046,046,04-
20 dic 20236,036,036,036,036,03-
19 dic 20236,036,036,036,036,03-
18 dic 20236,026,026,026,026,02-
15 dic 20236,026,026,026,026,02-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...