Mercados españoles cerrados

GDP World Equity PP (0P0001KYKA.F)

Frankfurt - Frankfurt Precio demorado. Divisa en EUR
Añadir a la lista de favoritos
14,63+0,04 (+0,30%)
Al cierre: 10:00PM CEST
Intervalo de fechas:
15 may 2023 - 15 may 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en EURDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
15 may 2024------
14 may 2024------
13 may 202414,6314,6314,6314,6314,63-
10 may 202414,5814,5814,5814,5814,58-
09 may 202414,4514,4514,4514,4514,45-
08 may 202414,4514,4514,4514,4514,45-
07 may 202414,4514,4514,4514,4514,45-
06 may 202414,4314,4314,4314,4314,43-
03 may 202414,3514,3514,3514,3514,35-
02 may 202414,2814,2814,2814,2814,28-
30 abr 202414,1014,1014,1014,1014,10-
29 abr 202414,2014,2014,2014,2014,20-
26 abr 202414,1814,1814,1814,1814,18-
25 abr 202413,9313,9313,9313,9313,93-
24 abr 202414,0114,0114,0114,0114,01-
23 abr 202414,0014,0014,0014,0014,00-
22 abr 202413,9213,9213,9213,9213,92-
19 abr 202413,7813,7813,7813,7813,78-
18 abr 202413,9013,9013,9013,9013,90-
17 abr 202413,8313,8313,8313,8313,83-
16 abr 202413,9213,9213,9213,9213,92-
15 abr 202414,0214,0214,0214,0214,02-
12 abr 202414,0814,0814,0814,0814,08-
11 abr 202414,1614,1614,1614,1614,16-
10 abr 202414,0714,0714,0714,0714,07-
09 abr 202414,0214,0214,0214,0214,02-
08 abr 202414,0014,0014,0014,0014,00-
05 abr 202413,9713,9713,9713,9713,97-
04 abr 202413,9513,9513,9513,9513,95-
03 abr 202414,0314,0314,0314,0314,03-
02 abr 202414,1014,1014,1014,1014,10-
28 mar 202414,0914,0914,0914,0914,09-
27 mar 202414,0514,0514,0514,0514,05-
26 mar 202414,0214,0214,0214,0214,02-
25 mar 202414,0214,0214,0214,0214,02-
22 mar 202414,0914,0914,0914,0914,09-
21 mar 202414,0714,0714,0714,0714,07-
20 mar 202413,9713,9713,9713,9713,97-
19 mar 202413,9213,9213,9213,9213,92-
18 mar 202413,9113,9113,9113,9113,91-
15 mar 202413,8113,8113,8113,8113,81-
14 mar 202413,9113,9113,9113,9113,91-
13 mar 202413,9413,9413,9413,9413,94-
12 mar 202413,9713,9713,9713,9713,97-
11 mar 202413,7413,7413,7413,7413,74-
08 mar 202413,7513,7513,7513,7513,75-
07 mar 202413,8213,8213,8213,8213,82-
06 mar 202413,7613,7613,7613,7613,76-
05 mar 202413,6913,6913,6913,6913,69-
04 mar 202413,7913,7913,7913,7913,79-
01 mar 202413,8613,8613,8613,8613,86-
29 feb 202413,7313,7313,7313,7313,73-
28 feb 202413,6813,6813,6813,6813,68-
27 feb 202413,6913,6913,6913,6913,69-
26 feb 202413,6413,6413,6413,6413,64-
23 feb 202413,7713,7713,7713,7713,77-
22 feb 202413,8513,8513,8513,8513,85-
21 feb 202413,6013,6013,6013,6013,60-
20 feb 202413,5813,5813,5813,5813,58-
19 feb 202413,7013,7013,7013,7013,70-
16 feb 202413,6913,6913,6913,6913,69-
15 feb 202413,6613,6613,6613,6613,66-
14 feb 202413,6413,6413,6413,6413,64-
13 feb 202413,5413,5413,5413,5413,54-
12 feb 202413,6713,6713,6713,6713,67-
09 feb 202413,6213,6213,6213,6213,62-
08 feb 202413,5413,5413,5413,5413,54-
07 feb 202413,6213,6213,6213,6213,62-
06 feb 202413,6013,6013,6013,6013,60-
05 feb 202413,4513,4513,4513,4513,45-
02 feb 202413,3813,3813,3813,3813,38-
01 feb 202413,1913,1913,1913,1913,19-
31 ene 202413,1613,1613,1613,1613,16-
30 ene 202413,2413,2413,2413,2413,24-
29 ene 202413,3013,3013,3013,3013,30-
26 ene 202413,2113,2113,2113,2113,21-
25 ene 202413,1413,1413,1413,1413,14-
24 ene 202413,0613,0613,0613,0613,06-
23 ene 202412,9212,9212,9212,9212,92-
22 ene 202412,7912,7912,7912,7912,79-
19 ene 202412,8112,8112,8112,8112,81-
18 ene 202412,7312,7312,7312,7312,73-
17 ene 202412,6312,6312,6312,6312,63-
16 ene 202412,7812,7812,7812,7812,78-
15 ene 202412,8412,8412,8412,8412,84-
12 ene 202412,8512,8512,8512,8512,85-
11 ene 202412,7812,7812,7812,7812,78-
10 ene 202412,7712,7712,7712,7712,77-
09 ene 202412,8212,8212,8212,8212,82-
08 ene 202412,7712,7712,7712,7712,77-
05 ene 202412,7312,7312,7312,7312,73-
04 ene 202412,8212,8212,8212,8212,82-
03 ene 202412,7712,7712,7712,7712,77-
02 ene 202412,6912,6912,6912,6912,69-
29 dic 202312,8212,8212,8212,8212,82-
28 dic 202312,7912,7912,7912,7912,79-
27 dic 202312,7012,7012,7012,7012,70-
22 dic 202312,7112,7112,7112,7112,71-
21 dic 202312,7512,7512,7512,7512,75-
20 dic 202312,6812,6812,6812,6812,68-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...