Mercados españoles cerrados

UBAM SNAM Japan Equity Res UHD EUR (0P0001KR01.F)

MCE - MCE Precio demorado. Divisa en EUR
Añadir a la lista de favoritos
125,67+0,37 (+0,30%)
Al cierre: 10:00PM CEST
Intervalo de fechas:
16 jun 2023 - 16 jun 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en EURDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
14 jun 2024125,67125,67125,67125,67125,67-
13 jun 2024125,30125,30125,30125,30125,30-
12 jun 2024126,26126,26126,26126,26126,26-
11 jun 2024127,28127,28127,28127,28127,28-
10 jun 2024127,82127,82127,82127,82127,82-
07 jun 2024126,59126,59126,59126,59126,59-
06 jun 2024126,56126,56126,56126,56126,56-
05 jun 2024126,69126,69126,69126,69126,69-
04 jun 2024128,84128,84128,84128,84128,84-
03 jun 2024129,52129,52129,52129,52129,52-
31 may 2024128,51128,51128,51128,51128,51-
30 may 2024126,66126,66126,66126,66126,66-
29 may 2024------
28 may 2024128,24128,24128,24128,24128,24-
27 may 2024127,82127,82127,82127,82127,82-
24 may 2024126,92126,92126,92126,92126,92-
23 may 2024127,28127,28127,28127,28127,28-
22 may 2024126,61126,61126,61126,61126,61-
21 may 2024127,43127,43127,43127,43127,43-
20 may 2024------
17 may 2024127,29127,29127,29127,29127,29-
16 may 2024126,87126,87126,87126,87126,87-
15 may 2024127,05127,05127,05127,05127,05-
14 may 2024126,96126,96126,96126,96126,96-
13 may 2024125,49125,49125,49125,49125,49-
10 may 2024------
09 may 2024------
08 may 2024125,27125,27125,27125,27125,27-
07 may 2024126,73126,73126,73126,73126,73-
06 may 2024------
03 may 2024------
02 may 2024126,17126,17126,17126,17126,17-
02 may 20240.71 Dividendo
30 abr 2024127,42127,42127,42127,42126,71-
29 abr 2024------
26 abr 2024125,75125,75125,75125,75125,05-
25 abr 2024125,21125,21125,21125,21124,51-
24 abr 2024127,00127,00127,00127,00126,29-
23 abr 2024125,81125,81125,81125,81125,11-
22 abr 2024125,89125,89125,89125,89125,19-
19 abr 2024123,64123,64123,64123,64122,95-
18 abr 2024125,27125,27125,27125,27124,57-
17 abr 2024124,48124,48124,48124,48123,79-
16 abr 2024125,93125,93125,93125,93125,23-
15 abr 2024127,77127,77127,77127,77127,06-
12 abr 2024128,11128,11128,11128,11127,40-
11 abr 2024126,82126,82126,82126,82126,11-
10 abr 2024126,59126,59126,59126,59125,88-
09 abr 2024127,00127,00127,00127,00126,29-
08 abr 2024126,24126,24126,24126,24125,54-
05 abr 2024125,17125,17125,17125,17124,47-
04 abr 2024125,60125,60125,60125,60124,90-
03 abr 2024124,54124,54124,54124,54123,85-
02 abr 2024124,61124,61124,61124,61123,92-
28 mar 2024126,04126,04126,04126,04125,34-
27 mar 2024127,37127,37127,37127,37126,66-
26 mar 2024126,20126,20126,20126,20125,50-
25 mar 2024126,31126,31126,31126,31125,61-
22 mar 2024128,02128,02128,02128,02127,31-
21 mar 2024127,01127,01127,01127,01126,30-
20 mar 2024------
19 mar 2024125,44125,44125,44125,44124,74-
18 mar 2024124,06124,06124,06124,06123,37-
15 mar 2024122,10122,10122,10122,10121,42-
14 mar 2024121,59121,59121,59121,59120,91-
13 mar 2024120,71120,71120,71120,71120,04-
12 mar 2024121,04121,04121,04121,04120,37-
11 mar 2024121,35121,35121,35121,35120,67-
08 mar 2024123,46123,46123,46123,46122,77-
07 mar 2024122,93122,93122,93122,93122,25-
06 mar 2024123,16123,16123,16123,16122,47-
05 mar 2024122,41122,41122,41122,41121,73-
04 mar 2024120,67120,67120,67120,67120,00-
01 mar 2024121,01121,01121,01121,01120,34-
29 feb 2024------
28 feb 2024119,93119,93119,93119,93119,26-
27 feb 2024120,04120,04120,04120,04119,37-
26 feb 2024119,64119,64119,64119,64118,97-
23 feb 2024------
22 feb 2024119,44119,44119,44119,44118,77-
21 feb 2024118,58118,58118,58118,58117,92-
20 feb 2024119,17119,17119,17119,17118,51-
19 feb 2024119,43119,43119,43119,43118,76-
16 feb 2024118,31118,31118,31118,31117,65-
15 feb 2024116,63116,63116,63116,63115,98-
14 feb 2024116,71116,71116,71116,71116,06-
13 feb 2024117,83117,83117,83117,83117,17-
12 feb 2024------
09 feb 2024116,37116,37116,37116,37115,72-
08 feb 2024116,49116,49116,49116,49115,84-
07 feb 2024------
06 feb 2024116,71116,71116,71116,71116,06-
05 feb 2024118,23118,23118,23118,23117,57-
02 feb 2024116,81116,81116,81116,81116,16-
01 feb 2024------
31 ene 2024117,13117,13117,13117,13116,48-
30 ene 2024116,10116,10116,10116,10115,45-
29 ene 2024116,58116,58116,58116,58115,93-
26 ene 2024------
25 ene 2024------
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...