Mercados españoles cerrados en 24 mins

Berenberg European Small Cap I A (0P0001KG23.F)

Frankfurt - Frankfurt Precio demorado. Divisa en EUR
Añadir a la lista de favoritos
127,27+1,00 (+0,79%)
A partir del 10:00PM CEST. Mercado abierto.
Intervalo de fechas:
20 jun 2023 - 20 jun 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en EURDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
20 jun 2024------
19 jun 2024------
18 jun 2024127,27127,27127,27127,27127,27-
17 jun 2024126,27126,27126,27126,27126,27-
14 jun 2024126,58126,58126,58126,58126,58-
13 jun 2024128,44128,44128,44128,44128,44-
12 jun 2024132,08132,08132,08132,08132,08-
11 jun 2024129,16129,16129,16129,16129,16-
10 jun 2024129,74129,74129,74129,74129,74-
07 jun 2024129,61129,61129,61129,61129,61-
06 jun 2024129,90129,90129,90129,90129,90-
05 jun 2024128,91128,91128,91128,91128,91-
04 jun 2024127,42127,42127,42127,42127,42-
03 jun 2024128,47128,47128,47128,47128,47-
31 may 2024128,89128,89128,89128,89128,89-
30 may 2024------
29 may 2024126,93126,93126,93126,93126,93-
28 may 2024128,95128,95128,95128,95128,95-
27 may 2024129,73129,73129,73129,73129,73-
24 may 2024129,00129,00129,00129,00129,00-
23 may 2024129,16129,16129,16129,16129,16-
22 may 2024128,41128,41128,41128,41128,41-
21 may 2024127,76127,76127,76127,76127,76-
20 may 2024------
17 may 2024126,82126,82126,82126,82126,82-
16 may 2024127,21127,21127,21127,21127,21-
15 may 2024126,40126,40126,40126,40126,40-
14 may 2024124,14124,14124,14124,14124,14-
13 may 2024122,68122,68122,68122,68122,68-
10 may 2024123,08123,08123,08123,08123,08-
09 may 2024------
08 may 2024122,04122,04122,04122,04122,04-
07 may 2024121,49121,49121,49121,49121,49-
06 may 2024120,36120,36120,36120,36120,36-
03 may 2024119,45119,45119,45119,45119,45-
02 may 2024117,94117,94117,94117,94117,94-
30 abr 2024119,10119,10119,10119,10119,10-
29 abr 2024119,63119,63119,63119,63119,63-
26 abr 2024118,21118,21118,21118,21118,21-
25 abr 2024115,42115,42115,42115,42115,42-
24 abr 2024117,70117,70117,70117,70117,70-
23 abr 2024117,72117,72117,72117,72117,72-
22 abr 2024115,62115,62115,62115,62115,62-
19 abr 2024115,76115,76115,76115,76115,76-
18 abr 2024116,39116,39116,39116,39116,39-
17 abr 2024116,81116,81116,81116,81116,81-
16 abr 2024117,70117,70117,70117,70117,70-
15 abr 2024119,58119,58119,58119,58119,58-
12 abr 2024119,45119,45119,45119,45119,45-
11 abr 2024121,20121,20121,20121,20121,20-
10 abr 2024120,84120,84120,84120,84120,84-
09 abr 2024121,49121,49121,49121,49121,49-
08 abr 2024122,16122,16122,16122,16122,16-
05 abr 2024121,10121,10121,10121,10121,10-
04 abr 2024121,92121,92121,92121,92121,92-
03 abr 2024121,73121,73121,73121,73121,73-
02 abr 2024121,78121,78121,78121,78121,78-
28 mar 2024122,83122,83122,83122,83122,83-
27 mar 2024122,70122,70122,70122,70122,70-
26 mar 2024122,66122,66122,66122,66122,66-
25 mar 2024122,54122,54122,54122,54122,54-
22 mar 2024122,49122,49122,49122,49122,49-
21 mar 2024122,67122,67122,67122,67122,67-
20 mar 2024120,38120,38120,38120,38120,38-
19 mar 2024120,13120,13120,13120,13120,13-
18 mar 2024119,54119,54119,54119,54119,54-
15 mar 2024120,35120,35120,35120,35120,35-
14 mar 2024120,68120,68120,68120,68120,68-
13 mar 2024121,49121,49121,49121,49121,49-
12 mar 2024122,08122,08122,08122,08122,08-
11 mar 2024120,69120,69120,69120,69120,69-
08 mar 2024122,09122,09122,09122,09122,09-
07 mar 2024121,90121,90121,90121,90121,90-
06 mar 2024121,09121,09121,09121,09121,09-
05 mar 2024120,15120,15120,15120,15120,15-
04 mar 2024121,34121,34121,34121,34121,34-
01 mar 2024121,63121,63121,63121,63121,63-
29 feb 2024120,23120,23120,23120,23120,23-
28 feb 2024120,20120,20120,20120,20120,20-
27 feb 2024121,29121,29121,29121,29121,29-
26 feb 2024120,95120,95120,95120,95120,95-
23 feb 2024121,45121,45121,45121,45121,45-
22 feb 2024121,58121,58121,58121,58121,58-
21 feb 2024120,05120,05120,05120,05120,05-
20 feb 2024120,60120,60120,60120,60120,60-
19 feb 2024122,20122,20122,20122,20122,20-
16 feb 2024122,99122,99122,99122,99122,99-
15 feb 2024121,77121,77121,77121,77121,77-
14 feb 2024120,11120,11120,11120,11120,11-
13 feb 2024118,82118,82118,82118,82118,82-
12 feb 2024120,91120,91120,91120,91120,91-
09 feb 2024120,53120,53120,53120,53120,53-
08 feb 2024121,26121,26121,26121,26121,26-
07 feb 2024119,84119,84119,84119,84119,84-
06 feb 2024119,32119,32119,32119,32119,32-
05 feb 2024117,99117,99117,99117,99117,99-
02 feb 2024118,39118,39118,39118,39118,39-
01 feb 2024119,38119,38119,38119,38119,38-
31 ene 2024119,68119,68119,68119,68119,68-
30 ene 2024119,82119,82119,82119,82119,82-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...