Mercados españoles cerrados

Cantor Fitzgerald Multi Asset 70 A EUR (0P0001K4YL.F)

Frankfurt - Frankfurt Precio demorado. Divisa en EUR
Añadir a la lista de favoritos
22,24-0,13 (-0,59%)
Al cierre: 10:00PM CEST
Intervalo de fechas:
06 jun 2023 - 06 jun 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en EURDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
06 jun 2024------
05 jun 202422,6022,6022,6022,6022,60-
04 jun 202422,2422,2422,2422,2422,24-
03 jun 2024------
31 may 202422,2822,2822,2822,2822,28-
30 may 202422,3822,3822,3822,3822,38-
29 may 202422,4722,4722,4722,4722,47-
28 may 202422,5922,5922,5922,5922,59-
27 may 202422,5122,5122,5122,5122,51-
24 may 202422,5122,5122,5122,5122,51-
23 may 202422,3722,3722,3722,3722,37-
22 may 202422,3022,3022,3022,3022,30-
21 may 202422,3822,3822,3822,3822,38-
20 may 202422,3622,3622,3622,3622,36-
17 may 202422,2922,2922,2922,2922,29-
16 may 202422,3122,3122,3122,3122,31-
15 may 202422,4322,4322,4322,4322,43-
14 may 202422,1522,1522,1522,1522,15-
13 may 202422,0722,0722,0722,0722,07-
10 may 202422,1522,1522,1522,1522,15-
09 may 202422,0222,0222,0222,0222,02-
08 may 202422,0222,0222,0222,0222,02-
07 may 202421,9921,9921,9921,9921,99-
06 may 2024------
03 may 202421,6921,6921,6921,6921,69-
02 may 202421,5321,5321,5321,5321,53-
30 abr 202421,4821,4821,4821,4821,48-
29 abr 202421,7321,7321,7321,7321,73-
26 abr 202421,7421,7421,7421,7421,74-
25 abr 202421,4321,4321,4321,4321,43-
24 abr 202421,5421,5421,5421,5421,54-
23 abr 202421,6521,6521,6521,6521,65-
22 abr 202421,4221,4221,4221,4221,42-
19 abr 202421,2521,2521,2521,2521,25-
18 abr 202421,4521,4521,4521,4521,45-
17 abr 202421,4421,4421,4421,4421,44-
16 abr 202421,5021,5021,5021,5021,50-
15 abr 202421,6821,6821,6821,6821,68-
12 abr 202421,8221,8221,8221,8221,82-
11 abr 202421,8321,8321,8321,8321,83-
10 abr 202421,8321,8321,8321,8321,83-
09 abr 202421,9021,9021,9021,9021,90-
08 abr 202421,9421,9421,9421,9421,94-
05 abr 202421,9021,9021,9021,9021,90-
04 abr 202421,8021,8021,8021,8021,80-
03 abr 202421,8421,8421,8421,8421,84-
02 abr 202421,7921,7921,7921,7921,79-
28 mar 202421,9921,9921,9921,9921,99-
27 mar 202421,9121,9121,9121,9121,91-
26 mar 202421,8121,8121,8121,8121,81-
25 mar 202421,8121,8121,8121,8121,81-
22 mar 202421,9021,9021,9021,9021,90-
21 mar 202421,8721,8721,8721,8721,87-
20 mar 202421,6621,6621,6621,6621,66-
19 mar 202421,5221,5221,5221,5221,52-
18 mar 2024------
15 mar 202421,3721,3721,3721,3721,37-
14 mar 202421,4121,4121,4121,4121,41-
13 mar 202421,4821,4821,4821,4821,48-
12 mar 202421,5121,5121,5121,5121,51-
11 mar 202421,3421,3421,3421,3421,34-
08 mar 202421,4321,4321,4321,4321,43-
07 mar 202421,5221,5221,5221,5221,52-
06 mar 202421,3621,3621,3621,3621,36-
05 mar 202421,3021,3021,3021,3021,30-
04 mar 202421,4521,4521,4521,4521,45-
01 mar 202421,4021,4021,4021,4021,40-
29 feb 202421,2321,2321,2321,2321,23-
28 feb 202421,1021,1021,1021,1021,10-
27 feb 202421,1021,1021,1021,1021,10-
26 feb 202421,0621,0621,0621,0621,06-
23 feb 202421,1421,1421,1421,1421,14-
22 feb 202421,0921,0921,0921,0921,09-
21 feb 202420,8520,8520,8520,8520,85-
20 feb 202420,8720,8720,8720,8720,87-
19 feb 202420,9920,9920,9920,9920,99-
16 feb 202421,0221,0221,0221,0221,02-
15 feb 202421,0621,0621,0621,0621,06-
14 feb 202420,9820,9820,9820,9820,98-
13 feb 202420,7620,7620,7620,7620,76-
12 feb 202421,0021,0021,0021,0021,00-
09 feb 202420,9420,9420,9420,9420,94-
08 feb 202420,8420,8420,8420,8420,84-
07 feb 202420,8520,8520,8520,8520,85-
06 feb 202420,7420,7420,7420,7420,74-
05 feb 2024------
02 feb 202420,8120,8120,8120,8120,81-
01 feb 202420,5320,5320,5320,5320,53-
31 ene 202420,4220,4220,4220,4220,42-
30 ene 202420,6020,6020,6020,6020,60-
29 ene 202420,6420,6420,6420,6420,64-
26 ene 202420,4520,4520,4520,4520,45-
25 ene 202420,5320,5320,5320,5320,53-
24 ene 202420,3520,3520,3520,3520,35-
23 ene 202420,2320,2320,2320,2320,23-
22 ene 202420,2420,2420,2420,2420,24-
19 ene 202420,1620,1620,1620,1620,16-
18 ene 202419,9819,9819,9819,9819,98-
17 ene 202419,8219,8219,8219,8219,82-
16 ene 202419,9419,9419,9419,9419,94-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...