Mercados españoles abiertos en 54 mins

Jupiter China J Acc (0P0001JU7E.L)

LSE - LSE Precio demorado. Divisa en GBp (0.01 GBP)
Añadir a la lista de favoritos
84,34-0,39 (-0,46%)
Al cierre: 09:00PM BST
Intervalo de fechas:
21 jun 2023 - 21 jun 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en GBpDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
20 jun 202484,3484,3484,3484,3484,34-
19 jun 202484,7384,7384,7384,7384,73-
18 jun 202483,4883,4883,4883,4883,48-
17 jun 202483,7683,7683,7683,7683,76-
14 jun 202483,6583,6583,6583,6583,65-
13 jun 202483,1483,1483,1483,1483,14-
12 jun 202482,6182,6182,6182,6182,61-
11 jun 202483,6883,6883,6883,6883,68-
10 jun 2024------
07 jun 202483,6883,6883,6883,6883,68-
06 jun 202484,0784,0784,0784,0784,07-
05 jun 202484,0384,0384,0384,0384,03-
04 jun 202484,2984,2984,2984,2984,29-
03 jun 202483,7983,7983,7983,7983,79-
31 may 202482,3582,3582,3582,3582,35-
30 may 202483,5683,5683,5683,5683,56-
29 may 202483,8883,8883,8883,8883,88-
28 may 202485,1585,1585,1585,1585,15-
24 may 202484,5984,5984,5984,5984,59-
23 may 202485,4185,4185,4185,4185,41-
22 may 202487,0887,0887,0887,0887,08-
21 may 202487,5787,5787,5787,5787,57-
20 may 202489,3689,3689,3689,3689,36-
17 may 202489,4689,4689,4689,4689,46-
16 may 202488,3788,3788,3788,3788,37-
15 may 2024------
14 may 202488,3488,3488,3488,3488,34-
13 may 202488,2488,2488,2488,2488,24-
10 may 202487,6187,6187,6187,6187,61-
09 may 202486,8886,8886,8886,8886,88-
08 may 202485,2885,2885,2885,2885,28-
07 may 202486,3386,3386,3386,3386,33-
03 may 2024------
02 may 2024------
01 may 2024------
30 abr 202483,1083,1083,1083,1083,10-
29 abr 202483,6483,6483,6483,6483,64-
26 abr 202483,4683,4683,4683,4683,46-
25 abr 202481,3681,3681,3681,3681,36-
24 abr 202482,3182,3182,3182,3182,31-
23 abr 202481,1081,1081,1081,1081,10-
22 abr 202480,1680,1680,1680,1680,16-
19 abr 202478,3178,3178,3178,3178,31-
18 abr 202479,0779,0779,0779,0779,07-
17 abr 202478,5578,5578,5578,5578,55-
16 abr 202478,4078,4078,4078,4078,40-
15 abr 202479,5279,5279,5279,5279,52-
12 abr 202479,9979,9979,9979,9979,99-
11 abr 202480,7580,7580,7580,7580,75-
10 abr 202479,7479,7479,7479,7479,74-
09 abr 202478,7178,7178,7178,7178,71-
08 abr 202478,6878,6878,6878,6878,68-
05 abr 2024------
04 abr 2024------
03 abr 202479,2779,2779,2779,2779,27-
02 abr 202479,9279,9279,9279,9279,92-
28 mar 202478,5078,5078,5078,5078,50-
27 mar 202478,4378,4378,4378,4378,43-
26 mar 202478,8178,8178,8178,8178,81-
25 mar 202478,7578,7578,7578,7578,75-
22 mar 202479,4879,4879,4879,4879,48-
21 mar 202479,7879,7879,7879,7879,78-
20 mar 202479,1179,1179,1179,1179,11-
19 mar 202478,5478,5478,5478,5478,54-
18 mar 202479,2779,2779,2779,2779,27-
15 mar 202478,8978,8978,8978,8978,89-
14 mar 202479,6379,6379,6379,6379,63-
13 mar 202479,8979,8979,8979,8979,89-
12 mar 202479,9979,9979,9979,9979,99-
11 mar 202478,2278,2278,2278,2278,22-
08 mar 202477,1177,1177,1177,1177,11-
07 mar 202477,0477,0477,0477,0477,04-
06 mar 202478,2378,2378,2378,2378,23-
05 mar 202477,8677,8677,8677,8677,86-
04 mar 202479,6179,6179,6179,6179,61-
01 mar 202480,0080,0080,0080,0080,00-
29 feb 202479,5879,5879,5879,5879,58-
28 feb 202479,2579,2579,2579,2579,25-
27 feb 202480,3980,3980,3980,3980,39-
26 feb 202480,1080,1080,1080,1080,10-
23 feb 202480,7380,7380,7380,7380,73-
22 feb 202480,5280,5280,5280,5280,52-
21 feb 202479,9179,9179,9179,9179,91-
20 feb 202478,9178,9178,9178,9178,91-
19 feb 202478,2978,2978,2978,2978,29-
16 feb 202479,1179,1179,1179,1179,11-
15 feb 2024------
14 feb 2024------
13 feb 2024------
12 feb 2024------
09 feb 202476,3076,3076,3076,3076,30-
08 feb 202476,6376,6376,6376,6376,63-
07 feb 202477,0177,0177,0177,0177,01-
06 feb 202477,4977,4977,4977,4977,49-
05 feb 202474,5274,5274,5274,5274,52-
02 feb 202473,3273,3273,3273,3273,32-
01 feb 202474,0874,0874,0874,0874,08-
31 ene 202473,3373,3373,3373,3373,33-
30 ene 202474,4274,4274,4274,4274,42-
29 ene 202476,7376,7376,7376,7376,73-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...