Mercados españoles cerrados en 38 mins

SWC AST Avant BVG Resp Portf 75 DT CHF (0P0001JM7D.SW)

Swiss - Swiss Precio demorado. Divisa en CHF
Añadir a la lista de favoritos
142,59-0,76 (-0,53%)
A partir del 10:00PM CEST. Mercado abierto.
Intervalo de fechas:
03 may 2023 - 03 may 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en CHFDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
03 may 2024------
02 may 2024------
30 abr 2024142,59142,59142,59142,59142,59-
29 abr 2024143,35143,35143,35143,35143,35-
26 abr 2024143,17143,17143,17143,17143,17-
25 abr 2024142,71142,71142,71142,71142,71-
24 abr 2024142,71142,71142,71142,71142,71-
23 abr 2024142,46142,46142,46142,46142,46-
22 abr 2024141,57141,57141,57141,57141,57-
19 abr 2024140,38140,38140,38140,38140,38-
18 abr 2024140,97140,97140,97140,97140,97-
17 abr 2024141,31141,31141,31141,31141,31-
16 abr 2024141,20141,20141,20141,20141,20-
15 abr 2024142,84142,84142,84142,84142,84-
12 abr 2024143,38143,38143,38143,38143,38-
11 abr 2024144,32144,32144,32144,32144,32-
10 abr 2024144,22144,22144,22144,22144,22-
09 abr 2024144,53144,53144,53144,53144,53-
08 abr 2024144,60144,60144,60144,60144,60-
05 abr 2024144,22144,22144,22144,22144,22-
04 abr 2024144,44144,44144,44144,44144,44-
03 abr 2024144,75144,75144,75144,75144,75-
02 abr 2024144,56144,56144,56144,56144,56-
28 mar 2024145,37145,37145,37145,37145,37-
27 mar 2024145,39145,39145,39145,39145,39-
26 mar 2024144,75144,75144,75144,75144,75-
25 mar 2024144,53144,53144,53144,53144,53-
22 mar 2024144,77144,77144,77144,77144,77-
21 mar 2024145,06145,06145,06145,06145,06-
20 mar 2024143,77143,77143,77143,77143,77-
19 mar 2024142,98142,98142,98142,98142,98-
18 mar 2024142,73142,73142,73142,73142,73-
15 mar 2024142,35142,35142,35142,35142,35-
14 mar 2024143,04143,04143,04143,04143,04-
13 mar 2024143,11143,11143,11143,11143,11-
12 mar 2024142,78142,78142,78142,78142,78-
11 mar 2024142,23142,23142,23142,23142,23-
08 mar 2024142,34142,34142,34142,34142,34-
07 mar 2024142,53142,53142,53142,53142,53-
06 mar 2024141,60141,60141,60141,60141,60-
05 mar 2024140,94140,94140,94140,94140,94-
04 mar 2024141,69141,69141,69141,69141,69-
01 mar 2024141,71141,71141,71141,71141,71-
29 feb 2024140,65140,65140,65140,65140,65-
28 feb 2024140,18140,18140,18140,18140,18-
27 feb 2024140,41140,41140,41140,41140,41-
26 feb 2024140,44140,44140,44140,44140,44-
23 feb 2024140,83140,83140,83140,83140,83-
22 feb 2024140,47140,47140,47140,47140,47-
21 feb 2024139,19139,19139,19139,19139,19-
20 feb 2024139,27139,27139,27139,27139,27-
19 feb 2024------
16 feb 2024139,31139,31139,31139,31139,31-
15 feb 2024139,36139,36139,36139,36139,36-
14 feb 2024138,90138,90138,90138,90138,90-
13 feb 2024138,09138,09138,09138,09138,09-
12 feb 2024138,77138,77138,77138,77138,77-
09 feb 2024138,14138,14138,14138,14138,14-
08 feb 2024138,29138,29138,29138,29138,29-
07 feb 2024138,29138,29138,29138,29138,29-
06 feb 2024137,91137,91137,91137,91137,91-
05 feb 2024137,72137,72137,72137,72137,72-
02 feb 2024137,76137,76137,76137,76137,76-
01 feb 2024137,13137,13137,13137,13137,13-
31 ene 2024136,66136,66136,66136,66136,66-
30 ene 2024137,83137,83137,83137,83137,83-
29 ene 2024137,87137,87137,87137,87137,87-
26 ene 2024137,24137,24137,24137,24137,24-
25 ene 2024------
24 ene 2024136,38136,38136,38136,38136,38-
23 ene 2024136,37136,37136,37136,37136,37-
22 ene 2024136,51136,51136,51136,51136,51-
19 ene 2024135,88135,88135,88135,88135,88-
18 ene 2024135,21135,21135,21135,21135,21-
17 ene 2024134,61134,61134,61134,61134,61-
16 ene 2024135,21135,21135,21135,21135,21-
15 ene 2024------
12 ene 2024135,30135,30135,30135,30135,30-
11 ene 2024135,04135,04135,04135,04135,04-
10 ene 2024135,12135,12135,12135,12135,12-
09 ene 2024134,98134,98134,98134,98134,98-
08 ene 2024134,80134,80134,80134,80134,80-
05 ene 2024------
04 ene 2024------
03 ene 2024------
29 dic 2023------
28 dic 2023134,97134,97134,97134,97134,97-
27 dic 2023------
22 dic 2023135,33135,33135,33135,33135,33-
21 dic 2023135,23135,23135,23135,23135,23-
20 dic 2023135,00135,00135,00135,00135,00-
19 dic 2023135,55135,55135,55135,55135,55-
18 dic 2023135,57135,57135,57135,57135,57-
15 dic 2023135,62135,62135,62135,62135,62-
14 dic 2023135,52135,52135,52135,52135,52-
13 dic 2023135,10135,10135,10135,10135,10-
12 dic 2023134,26134,26134,26134,26134,26-
11 dic 2023134,04134,04134,04134,04134,04-
08 dic 2023133,42133,42133,42133,42133,42-
07 dic 2023133,16133,16133,16133,16133,16-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...