Mercados españoles cerrados en 5 hrs 13 min

Raiffeisen-Nachhaltigkeit-Wchstm RZ VTA (0P0001JDQY.F)

Frankfurt - Frankfurt Precio demorado. Divisa en EUR
Añadir a la lista de favoritos
129,65-0,10 (-0,08%)
A partir del 10:00PM CEST. Mercado abierto.
Intervalo de fechas:
28 may 2023 - 28 may 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en EURDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
28 may 2024------
27 may 2024129,65129,65129,65129,65129,65-
24 may 2024129,75129,75129,75129,75129,75-
23 may 2024130,12130,12130,12130,12130,12-
22 may 2024130,02130,02130,02130,02130,02-
21 may 2024130,23130,23130,23130,23130,23-
20 may 2024------
17 may 2024129,84129,84129,84129,84129,84-
16 may 2024129,91129,91129,91129,91129,91-
15 may 2024128,78128,78128,78128,78128,78-
14 may 2024128,55128,55128,55128,55128,55-
13 may 2024128,88128,88128,88128,88128,88-
10 may 2024128,37128,37128,37128,37128,37-
09 may 2024------
08 may 2024127,91127,91127,91127,91127,91-
07 may 2024127,34127,34127,34127,34127,34-
06 may 2024126,69126,69126,69126,69126,69-
03 may 2024126,04126,04126,04126,04126,04-
02 may 2024125,50125,50125,50125,50125,50-
30 abr 2024126,52126,52126,52126,52126,52-
29 abr 2024126,57126,57126,57126,57126,57-
26 abr 2024125,41125,41125,41125,41125,41-
25 abr 2024126,04126,04126,04126,04126,04-
24 abr 2024126,02126,02126,02126,02126,02-
23 abr 2024125,48125,48125,48125,48125,48-
22 abr 2024124,59124,59124,59124,59124,59-
19 abr 2024125,18125,18125,18125,18125,18-
18 abr 2024125,35125,35125,35125,35125,35-
17 abr 2024126,03126,03126,03126,03126,03-
16 abr 2024126,72126,72126,72126,72126,72-
15 abr 2024127,73127,73127,73127,73127,73-
12 abr 2024128,02128,02128,02128,02128,02-
11 abr 2024127,35127,35127,35127,35127,35-
10 abr 2024127,71127,71127,71127,71127,71-
09 abr 2024127,38127,38127,38127,38127,38-
08 abr 2024127,61127,61127,61127,61127,61-
05 abr 2024127,08127,08127,08127,08127,08-
04 abr 2024128,11128,11128,11128,11128,11-
03 abr 2024128,66128,66128,66128,66128,66-
02 abr 2024129,74129,74129,74129,74129,74-
28 mar 2024------
27 mar 2024128,54128,54128,54128,54128,54-
26 mar 2024128,61128,61128,61128,61128,61-
25 mar 2024129,12129,12129,12129,12129,12-
22 mar 2024128,75128,75128,75128,75128,75-
21 mar 2024128,37128,37128,37128,37128,37-
20 mar 2024127,88127,88127,88127,88127,88-
19 mar 2024127,42127,42127,42127,42127,42-
18 mar 2024127,13127,13127,13127,13127,13-
15 mar 2024127,58127,58127,58127,58127,58-
14 mar 2024127,63127,63127,63127,63127,63-
13 mar 2024128,07128,07128,07128,07128,07-
12 mar 2024127,43127,43127,43127,43127,43-
11 mar 2024127,53127,53127,53127,53127,53-
08 mar 2024127,89127,89127,89127,89127,89-
07 mar 2024127,13127,13127,13127,13127,13-
06 mar 2024126,93126,93126,93126,93126,93-
05 mar 2024127,51127,51127,51127,51127,51-
04 mar 2024127,71127,71127,71127,71127,71-
01 mar 2024127,00127,00127,00127,00127,00-
29 feb 2024126,33126,33126,33126,33126,33-
28 feb 2024126,28126,28126,28126,28126,28-
27 feb 2024126,12126,12126,12126,12126,12-
26 feb 2024126,68126,68126,68126,68126,68-
23 feb 2024126,35126,35126,35126,35126,35-
22 feb 2024124,89124,89124,89124,89124,89-
21 feb 2024125,01125,01125,01125,01125,01-
20 feb 2024125,69125,69125,69125,69125,69-
19 feb 2024125,56125,56125,56125,56125,56-
16 feb 2024125,76125,76125,76125,76125,76-
15 feb 2024125,45125,45125,45125,45125,45-
14 feb 2024124,57124,57124,57124,57124,57-
13 feb 2024125,24125,24125,24125,24125,24-
12 feb 2024125,18125,18125,18125,18125,18-
09 feb 2024125,15125,15125,15125,15125,15-
08 feb 2024125,10125,10125,10125,10125,10-
07 feb 2024124,66124,66124,66124,66124,66-
06 feb 2024124,63124,63124,63124,63124,63-
05 feb 2024124,54124,54124,54124,54124,54-
02 feb 2024124,48124,48124,48124,48124,48-
01 feb 2024123,49123,49123,49123,49123,49-
31 ene 2024124,40124,40124,40124,40124,40-
30 ene 2024124,75124,75124,75124,75124,75-
29 ene 2024123,73123,73123,73123,73123,73-
26 ene 2024------
25 ene 2024122,81122,81122,81122,81122,81-
24 ene 2024123,17123,17123,17123,17123,17-
23 ene 2024122,69122,69122,69122,69122,69-
22 ene 2024122,03122,03122,03122,03122,03-
19 ene 2024121,58121,58121,58121,58121,58-
18 ene 2024121,26121,26121,26121,26121,26-
17 ene 2024121,84121,84121,84121,84121,84-
16 ene 2024121,77121,77121,77121,77121,77-
15 ene 2024121,81121,81121,81121,81121,81-
12 ene 2024121,54121,54121,54121,54121,54-
11 ene 2024121,42121,42121,42121,42121,42-
10 ene 2024121,46121,46121,46121,46121,46-
09 ene 2024121,11121,11121,11121,11121,11-
08 ene 2024------
05 ene 2024------
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...