Mercados españoles cerrados
IBEX 35
11.032,30 -128,20 (-1,15%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dólar/Euro
1,0697 -0,0009 (-0,09%) Petróleo Brent
85,07 -0,64 (-0,75%) Oro
2.334,70 -34,30 (-1,45%) Bitcoin EUR
60.266,32 +329,31 (+0,55%)
Sydinvest Indeks Verden Screened W DKK d (0P0001JBYZ.CO)
Copenhagen - Copenhagen Precio demorado. Divisa en DKK
Añadir a la lista de favoritos
Al cierre: 10:00PM CEST
Intervalo de fechas:
23 jun 2023 - 23 jun 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en DKKDescargar
| Fecha | Abrir | Máx. | Mín. | Cierre* | Cierre ajus.** | Volumen |
|---|---|---|---|---|---|---|
| 21 jun 2024 | 121,72 | 121,72 | 121,72 | 121,72 | 121,72 | - |
| 20 jun 2024 | 122,00 | 122,00 | 122,00 | 122,00 | 122,00 | - |
| 19 jun 2024 | 121,56 | 121,56 | 121,56 | 121,56 | 121,56 | - |
| 18 jun 2024 | 121,41 | 121,41 | 121,41 | 121,41 | 121,41 | - |
| 17 jun 2024 | 120,76 | 120,76 | 120,76 | 120,76 | 120,76 | - |
| 14 jun 2024 | 120,88 | 120,88 | 120,88 | 120,88 | 120,88 | - |
| 13 jun 2024 | 120,19 | 120,19 | 120,19 | 120,19 | 120,19 | - |
| 12 jun 2024 | 120,45 | 120,45 | 120,45 | 120,45 | 120,45 | - |
| 11 jun 2024 | 119,24 | 119,24 | 119,24 | 119,24 | 119,24 | - |
| 10 jun 2024 | 119,34 | 119,34 | 119,34 | 119,34 | 119,34 | - |
| 07 jun 2024 | 118,92 | 118,92 | 118,92 | 118,92 | 118,92 | - |
| 06 jun 2024 | 118,52 | 118,52 | 118,52 | 118,52 | 118,52 | - |
| 04 jun 2024 | 116,73 | 116,73 | 116,73 | 116,73 | 116,73 | - |
| 03 jun 2024 | 117,11 | 117,11 | 117,11 | 117,11 | 117,11 | - |
| 31 may 2024 | 115,46 | 115,46 | 115,46 | 115,46 | 115,46 | - |
| 30 may 2024 | 116,39 | 116,39 | 116,39 | 116,39 | 116,39 | - |
| 29 may 2024 | - | - | - | - | - | - |
| 28 may 2024 | 117,41 | 117,41 | 117,41 | 117,41 | 117,41 | - |
| 27 may 2024 | 117,74 | 117,74 | 117,74 | 117,74 | 117,74 | - |
| 24 may 2024 | 117,44 | 117,44 | 117,44 | 117,44 | 117,44 | - |
| 23 may 2024 | 117,87 | 117,87 | 117,87 | 117,87 | 117,87 | - |
| 22 may 2024 | 117,90 | 117,90 | 117,90 | 117,90 | 117,90 | - |
| 21 may 2024 | 117,56 | 117,56 | 117,56 | 117,56 | 117,56 | - |
| 17 may 2024 | 117,52 | 117,52 | 117,52 | 117,52 | 117,52 | - |
| 16 may 2024 | 117,78 | 117,78 | 117,78 | 117,78 | 117,78 | - |
| 15 may 2024 | 117,12 | 117,12 | 117,12 | 117,12 | 117,12 | - |
| 14 may 2024 | 116,56 | 116,56 | 116,56 | 116,56 | 116,56 | - |
| 13 may 2024 | 116,39 | 116,39 | 116,39 | 116,39 | 116,39 | - |
| 08 may 2024 | 115,79 | 115,79 | 115,79 | 115,79 | 115,79 | - |
| 07 may 2024 | 115,77 | 115,77 | 115,77 | 115,77 | 115,77 | - |
| 06 may 2024 | 115,04 | 115,04 | 115,04 | 115,04 | 115,04 | - |
| 03 may 2024 | 114,43 | 114,43 | 114,43 | 114,43 | 114,43 | - |
| 02 may 2024 | 113,29 | 113,29 | 113,29 | 113,29 | 113,29 | - |
| 01 may 2024 | - | - | - | - | - | - |
| 30 abr 2024 | 113,90 | 113,90 | 113,90 | 113,90 | 113,90 | - |
| 29 abr 2024 | 114,27 | 114,27 | 114,27 | 114,27 | 114,27 | - |
| 26 abr 2024 | 113,88 | 113,88 | 113,88 | 113,88 | 113,88 | - |
| 25 abr 2024 | 111,74 | 111,74 | 111,74 | 111,74 | 111,74 | - |
| 24 abr 2024 | 113,34 | 113,34 | 113,34 | 113,34 | 113,34 | - |
| 23 abr 2024 | 112,94 | 112,94 | 112,94 | 112,94 | 112,94 | - |
| 22 abr 2024 | 111,70 | 111,70 | 111,70 | 111,70 | 111,70 | - |
| 19 abr 2024 | 111,37 | 111,37 | 111,37 | 111,37 | 111,37 | - |
| 18 abr 2024 | 112,60 | 112,60 | 112,60 | 112,60 | 112,60 | - |
| 17 abr 2024 | 113,07 | 113,07 | 113,07 | 113,07 | 113,07 | - |
| 16 abr 2024 | 112,80 | 112,80 | 112,80 | 112,80 | 112,80 | - |
| 15 abr 2024 | 115,07 | 115,07 | 115,07 | 115,07 | 115,07 | - |
| 12 abr 2024 | 115,16 | 115,16 | 115,16 | 115,16 | 115,16 | - |
| 11 abr 2024 | 114,51 | 114,51 | 114,51 | 114,51 | 114,51 | - |
| 10 abr 2024 | 114,56 | 114,56 | 114,56 | 114,56 | 114,56 | - |
| 09 abr 2024 | 114,12 | 114,12 | 114,12 | 114,12 | 114,12 | - |
| 08 abr 2024 | 114,62 | 114,62 | 114,62 | 114,62 | 114,62 | - |
| 05 abr 2024 | 114,06 | 114,06 | 114,06 | 114,06 | 114,06 | - |
| 04 abr 2024 | 115,23 | 115,23 | 115,23 | 115,23 | 115,23 | - |
| 03 abr 2024 | 115,28 | 115,28 | 115,28 | 115,28 | 115,28 | - |
| 02 abr 2024 | 115,00 | 115,00 | 115,00 | 115,00 | 115,00 | - |
| 27 mar 2024 | 115,42 | 115,42 | 115,42 | 115,42 | 115,42 | - |
| 26 mar 2024 | 115,50 | 115,50 | 115,50 | 115,50 | 115,50 | - |
| 25 mar 2024 | 115,36 | 115,36 | 115,36 | 115,36 | 115,36 | - |
| 22 mar 2024 | 115,74 | 115,74 | 115,74 | 115,74 | 115,74 | - |
| 21 mar 2024 | 115,62 | 115,62 | 115,62 | 115,62 | 115,62 | - |
| 20 mar 2024 | 114,10 | 114,10 | 114,10 | 114,10 | 114,10 | - |
| 19 mar 2024 | 113,45 | 113,45 | 113,45 | 113,45 | 113,45 | - |
| 18 mar 2024 | 113,66 | 113,66 | 113,66 | 113,66 | 113,66 | - |
| 15 mar 2024 | 113,03 | 113,03 | 113,03 | 113,03 | 113,03 | - |
| 14 mar 2024 | 113,60 | 113,60 | 113,60 | 113,60 | 113,60 | - |
| 13 mar 2024 | 113,47 | 113,47 | 113,47 | 113,47 | 113,47 | - |
| 12 mar 2024 | 113,86 | 113,86 | 113,86 | 113,86 | 113,86 | - |
| 11 mar 2024 | 112,38 | 112,38 | 112,38 | 112,38 | 112,38 | - |
| 08 mar 2024 | 113,78 | 113,78 | 113,78 | 113,78 | 113,78 | - |
| 07 mar 2024 | 113,30 | 113,30 | 113,30 | 113,30 | 113,30 | - |
| 06 mar 2024 | 112,45 | 112,45 | 112,45 | 112,45 | 112,45 | - |
| 05 mar 2024 | 112,28 | 112,28 | 112,28 | 112,28 | 112,28 | - |
| 04 mar 2024 | 113,22 | 113,22 | 113,22 | 113,22 | 113,22 | - |
| 01 mar 2024 | 112,96 | 112,96 | 112,96 | 112,96 | 112,96 | - |
| 29 feb 2024 | 112,30 | 112,30 | 112,30 | 112,30 | 112,30 | - |
| 28 feb 2024 | 111,89 | 111,89 | 111,89 | 111,89 | 111,89 | - |
| 27 feb 2024 | 112,23 | 112,23 | 112,23 | 112,23 | 112,23 | - |
| 26 feb 2024 | 112,45 | 112,45 | 112,45 | 112,45 | 112,45 | - |
| 23 feb 2024 | 113,09 | 113,09 | 113,09 | 113,09 | 113,09 | - |
| 22 feb 2024 | 112,36 | 112,36 | 112,36 | 112,36 | 112,36 | - |
| 21 feb 2024 | 110,27 | 110,27 | 110,27 | 110,27 | 110,27 | - |
| 20 feb 2024 | 110,59 | 110,59 | 110,59 | 110,59 | 110,59 | - |
| 19 feb 2024 | 111,84 | 111,84 | 111,84 | 111,84 | 111,84 | - |
| 16 feb 2024 | 111,57 | 111,57 | 111,57 | 111,57 | 111,57 | - |
| 15 feb 2024 | 111,37 | 111,37 | 111,37 | 111,37 | 111,37 | - |
| 14 feb 2024 | 111,32 | 111,32 | 111,32 | 111,32 | 111,32 | - |
| 13 feb 2024 | 110,59 | 110,59 | 110,59 | 110,59 | 110,59 | - |
| 12 feb 2024 | 111,71 | 111,71 | 111,71 | 111,71 | 111,71 | - |
| 09 feb 2024 | - | - | - | - | - | - |
| 08 feb 2024 | 110,98 | 110,98 | 110,98 | 110,98 | 110,98 | - |
| 07 feb 2024 | - | - | - | - | - | - |
| 06 feb 2024 | 110,20 | 110,20 | 110,20 | 110,20 | 110,20 | - |
| 05 feb 2024 | 109,77 | 109,77 | 109,77 | 109,77 | 109,77 | - |
| 02 feb 2024 | 109,28 | 109,28 | 109,28 | 109,28 | 109,28 | - |
| 01 feb 2024 | 108,37 | 108,37 | 108,37 | 108,37 | 108,37 | - |
| 31 ene 2024 | 108,21 | 108,21 | 108,21 | 108,21 | 108,21 | - |
| 30 ene 2024 | 109,02 | 109,02 | 109,02 | 109,02 | 109,02 | - |
| 29 ene 2024 | 108,79 | 108,79 | 108,79 | 108,79 | 108,79 | - |
| 26 ene 2024 | - | - | - | - | - | - |
| 26 ene 2024 | 5.4 Dividendo | |||||
| *Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías. | ||||||
Cargando más datos...
© 2024 Yahoo. Todos los derechos reservados.