Mercados españoles abiertos en 1 hr 9 mins

051 SFS FIM C Priv IE (0P0001IYDD.SA)

São Paulo - São Paulo Precio demorado. Divisa en BRL
Añadir a la lista de favoritos
31,63+0,01 (+0,03%)
Al cierre: 05:00PM BRT
Intervalo de fechas:
25 jun 2023 - 25 jun 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en BRLDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
24 jun 2024------
21 jun 2024------
20 jun 202431,6331,6331,6331,6331,63-
19 jun 202431,6231,6231,6231,6231,62-
18 jun 202431,6231,6231,6231,6231,62-
17 jun 202431,6231,6231,6231,6231,62-
14 jun 202431,6131,6131,6131,6131,61-
13 jun 202431,6131,6131,6131,6131,61-
12 jun 202431,6031,6031,6031,6031,60-
11 jun 202431,5331,5331,5331,5331,53-
10 jun 202431,5531,5531,5531,5531,55-
07 jun 202431,5631,5631,5631,5631,56-
06 jun 202431,5431,5431,5431,5431,54-
05 jun 202431,5431,5431,5431,5431,54-
04 jun 202431,5231,5231,5231,5231,52-
03 jun 202431,4831,4831,4831,4831,48-
31 may 202431,4631,4631,4631,4631,46-
29 may 202431,4631,4631,4631,4631,46-
28 may 202431,4431,4431,4431,4431,44-
27 may 202431,4231,4231,4231,4231,42-
24 may 202431,4031,4031,4031,4031,40-
23 may 202431,4031,4031,4031,4031,40-
22 may 202431,4031,4031,4031,4031,40-
21 may 202431,4031,4031,4031,4031,40-
20 may 202431,3931,3931,3931,3931,39-
17 may 202431,3731,3731,3731,3731,37-
16 may 202431,3431,3431,3431,3431,34-
15 may 202431,3431,3431,3431,3431,34-
14 may 202431,3731,3731,3731,3731,37-
13 may 202431,3531,3531,3531,3531,35-
10 may 202438,4838,4838,4838,4838,48-
09 may 202438,4638,4638,4638,4638,46-
08 may 202438,4538,4538,4538,4538,45-
07 may 202438,4738,4738,4738,4738,47-
06 may 202438,4738,4738,4738,4738,47-
03 may 202438,2938,2938,2938,2938,29-
02 may 202438,3438,3438,3438,3438,34-
30 abr 202438,3238,3238,3238,3238,32-
29 abr 202438,3238,3238,3238,3238,32-
26 abr 202438,2438,2438,2438,2438,24-
25 abr 202438,2338,2338,2338,2338,23-
24 abr 202438,2538,2538,2538,2538,25-
23 abr 202438,2338,2338,2338,2338,23-
22 abr 202438,1438,1438,1438,1438,14-
19 abr 202438,1338,1338,1338,1338,13-
18 abr 202438,0938,0938,0938,0938,09-
17 abr 202438,1038,1038,1038,1038,10-
16 abr 202438,1538,1538,1538,1538,15-
15 abr 202438,3138,3138,3138,3138,31-
12 abr 202438,3838,3838,3838,3838,38-
11 abr 202438,3938,3938,3938,3938,39-
10 abr 202438,4138,4138,4138,4138,41-
09 abr 202438,3438,3438,3438,3438,34-
08 abr 202438,3138,3138,3138,3138,31-
05 abr 202438,3238,3238,3238,3238,32-
04 abr 202438,2938,2938,2938,2938,29-
03 abr 202438,3338,3338,3338,3338,33-
02 abr 202438,3138,3138,3138,3138,31-
01 abr 202438,3738,3738,3738,3738,37-
28 mar 202438,1638,1638,1638,1638,16-
27 mar 202438,1238,1238,1238,1238,12-
26 mar 202438,1338,1338,1338,1338,13-
25 mar 202438,1238,1238,1238,1238,12-
22 mar 202438,1538,1538,1538,1538,15-
21 mar 202438,1638,1638,1638,1638,16-
20 mar 202438,1038,1038,1038,1038,10-
19 mar 202438,0938,0938,0938,0938,09-
18 mar 202438,1338,1338,1338,1338,13-
15 mar 202438,0838,0838,0838,0838,08-
14 mar 202438,0638,0638,0638,0638,06-
13 mar 202438,0238,0238,0238,0238,02-
12 mar 202437,9637,9637,9637,9637,96-
11 mar 202437,9237,9237,9237,9237,92-
08 mar 202437,8537,8537,8537,8537,85-
07 mar 202437,7737,7737,7737,7737,77-
06 mar 202437,7637,7637,7637,7637,76-
05 mar 202437,7137,7137,7137,7137,71-
04 mar 202437,7537,7537,7537,7537,75-
01 mar 202437,6837,6837,6837,6837,68-
29 feb 202437,6937,6937,6937,6937,69-
28 feb 202437,6937,6937,6937,6937,69-
27 feb 202437,6337,6337,6337,6337,63-
26 feb 202437,6837,6837,6837,6837,68-
23 feb 202437,6837,6837,6837,6837,68-
22 feb 202437,6237,6237,6237,6237,62-
21 feb 202437,6137,6137,6137,6137,61-
20 feb 202437,5237,5237,5237,5237,52-
19 feb 202437,5037,5037,5037,5037,50-
16 feb 2024------
15 feb 202437,2537,2537,2537,2537,25-
14 feb 202437,2637,2637,2637,2637,26-
09 feb 202437,2437,2437,2437,2437,24-
08 feb 202437,3137,3137,3137,3137,31-
07 feb 202437,2737,2737,2737,2737,27-
06 feb 202437,3037,3037,3037,3037,30-
05 feb 202437,3137,3137,3137,3137,31-
02 feb 202437,3537,3537,3537,3537,35-
01 feb 202437,1937,1937,1937,1937,19-
31 ene 202437,1237,1237,1237,1237,12-
30 ene 202437,1437,1437,1437,1437,14-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...