Mercados españoles cerrados

Commerzbank Stiftungsfonds Rendite A (0P0001IT0Y.F)

Frankfurt - Frankfurt Precio demorado. Divisa en EUR
Añadir a la lista de favoritos
103,45-0,08 (-0,08%)
Al cierre: 10:00PM CEST
Intervalo de fechas:
18 may 2023 - 18 may 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en EURDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
17 may 2024------
16 may 2024103,45103,45103,45103,45103,45-
15 may 2024103,53103,53103,53103,53103,53-
14 may 2024102,84102,84102,84102,84102,84-
13 may 2024102,91102,91102,91102,91102,91-
10 may 2024102,93102,93102,93102,93102,93-
09 may 2024------
08 may 2024102,71102,71102,71102,71102,71-
07 may 2024102,73102,73102,73102,73102,73-
06 may 2024102,25102,25102,25102,25102,25-
03 may 2024101,89101,89101,89101,89101,89-
02 may 2024101,40101,40101,40101,40101,40-
30 abr 2024101,32101,32101,32101,32101,32-
29 abr 2024101,75101,75101,75101,75101,75-
26 abr 2024101,74101,74101,74101,74101,74-
25 abr 2024100,81100,81100,81100,81100,81-
24 abr 2024101,27101,27101,27101,27101,27-
23 abr 2024101,51101,51101,51101,51101,51-
22 abr 2024101,00101,00101,00101,00101,00-
19 abr 2024100,61100,61100,61100,61100,61-
18 abr 2024101,01101,01101,01101,01101,01-
17 abr 2024100,99100,99100,99100,99100,99-
16 abr 2024101,16101,16101,16101,16101,16-
15 abr 2024101,83101,83101,83101,83101,83-
15 abr 20241.1 Dividendo
12 abr 2024103,25103,25103,25103,25102,15-
11 abr 2024103,14103,14103,14103,14102,04-
10 abr 2024103,12103,12103,12103,12102,02-
09 abr 2024103,12103,12103,12103,12102,02-
08 abr 2024103,15103,15103,15103,15102,05-
05 abr 2024103,12103,12103,12103,12102,02-
04 abr 2024103,33103,33103,33103,33102,23-
03 abr 2024103,41103,41103,41103,41102,31-
02 abr 2024103,39103,39103,39103,39102,29-
28 mar 2024103,86103,86103,86103,86102,75-
27 mar 2024103,74103,74103,74103,74102,63-
26 mar 2024103,55103,55103,55103,55102,45-
25 mar 2024103,37103,37103,37103,37102,27-
22 mar 2024103,57103,57103,57103,57102,47-
21 mar 2024103,45103,45103,45103,45102,35-
20 mar 2024102,93102,93102,93102,93101,83-
19 mar 2024102,84102,84102,84102,84101,74-
18 mar 2024102,71102,71102,71102,71101,62-
15 mar 2024102,52102,52102,52102,52101,43-
14 mar 2024102,89102,89102,89102,89101,79-
13 mar 2024103,00103,00103,00103,00101,90-
12 mar 2024103,05103,05103,05103,05101,95-
11 mar 2024102,60102,60102,60102,60101,51-
08 mar 2024102,82102,82102,82102,82101,72-
07 mar 2024102,84102,84102,84102,84101,74-
06 mar 2024102,28102,28102,28102,28101,19-
05 mar 2024102,14102,14102,14102,14101,05-
04 mar 2024102,34102,34102,34102,34101,25-
01 mar 2024102,31102,31102,31102,31101,22-
29 feb 2024102,07102,07102,07102,07100,98-
28 feb 2024101,90101,90101,90101,90100,81-
27 feb 2024102,05102,05102,05102,05100,96-
26 feb 2024101,99101,99101,99101,99100,90-
23 feb 2024102,24102,24102,24102,24101,15-
22 feb 2024101,89101,89101,89101,89100,80-
21 feb 2024101,05101,05101,05101,0599,97-
20 feb 2024101,19101,19101,19101,19100,11-
19 feb 2024101,27101,27101,27101,27100,19-
16 feb 2024101,26101,26101,26101,26100,18-
15 feb 2024101,31101,31101,31101,31100,23-
14 feb 2024101,23101,23101,23101,23100,15-
13 feb 2024101,01101,01101,01101,0199,93-
12 feb 2024101,53101,53101,53101,53100,45-
09 feb 2024101,24101,24101,24101,24100,16-
08 feb 2024101,24101,24101,24101,24100,16-
07 feb 2024101,36101,36101,36101,36100,28-
06 feb 2024101,44101,44101,44101,44100,36-
05 feb 2024101,29101,29101,29101,29100,21-
02 feb 2024101,30101,30101,30101,30100,22-
01 feb 2024101,28101,28101,28101,28100,20-
31 ene 2024101,31101,31101,31101,31100,23-
30 ene 2024101,43101,43101,43101,43100,35-
29 ene 2024101,54101,54101,54101,54100,46-
26 ene 2024101,18101,18101,18101,18100,10-
25 ene 2024101,08101,08101,08101,08100,00-
24 ene 2024100,62100,62100,62100,6299,55-
23 ene 2024100,17100,17100,17100,1799,10-
22 ene 2024100,24100,24100,24100,2499,17-
19 ene 202499,8199,8199,8199,8198,75-
18 ene 202499,6799,6799,6799,6798,61-
17 ene 202499,3399,3399,3399,3398,27-
16 ene 202499,8799,8799,8799,8798,81-
15 ene 202499,8499,8499,8499,8498,78-
12 ene 2024100,02100,02100,02100,0298,95-
11 ene 202499,5099,5099,5099,5098,44-
10 ene 202499,5499,5499,5499,5498,48-
09 ene 202499,5299,5299,5299,5298,46-
08 ene 202499,5299,5299,5299,5298,46-
05 ene 202499,1699,1699,1699,1698,10-
04 ene 202499,3399,3399,3399,3398,27-
03 ene 202499,6899,6899,6899,6898,62-
02 ene 202499,8499,8499,8499,8498,78-
29 dic 2023100,11100,11100,11100,1199,04-
28 dic 2023100,10100,10100,10100,1099,03-
27 dic 2023100,09100,09100,09100,0999,02-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...