Mercados españoles abiertos en 1 hr 15 mins

TCW Income ACHC (0P0001ILSF.SW)

Swiss - Swiss Precio demorado. Divisa en CHF
Añadir a la lista de favoritos
86,89-0,00 (-0,00%)
Al cierre: 10:00PM CEST
Intervalo de fechas:
25 jun 2023 - 25 jun 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en CHFDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
24 jun 2024------
21 jun 202486,8986,8986,8986,8986,89-
20 jun 202486,8986,8986,8986,8986,89-
19 jun 2024------
18 jun 202486,9986,9986,9986,9986,99-
17 jun 202486,7586,7586,7586,7586,75-
14 jun 202487,0187,0187,0187,0187,01-
13 jun 202487,1287,1287,1287,1287,12-
12 jun 202486,8086,8086,8086,8086,80-
11 jun 202486,4286,4286,4286,4286,42-
10 jun 202486,1986,1986,1986,1986,19-
07 jun 202486,2886,2886,2886,2886,28-
06 jun 202486,8186,8186,8186,8186,81-
05 jun 202486,7986,7986,7986,7986,79-
04 jun 202486,6586,6586,6586,6586,65-
03 jun 202486,4386,4386,4386,4386,43-
31 may 202486,0586,0586,0586,0586,05-
30 may 202485,7985,7985,7985,7985,79-
29 may 202485,6685,6685,6685,6685,66-
28 may 202485,8785,8785,8785,8785,87-
27 may 2024------
24 may 202485,9985,9985,9985,9985,99-
23 may 202486,0386,0386,0386,0386,03-
22 may 202486,3386,3386,3386,3386,33-
21 may 202486,3686,3686,3686,3686,36-
17 may 202486,3386,3386,3386,3386,33-
16 may 202486,5586,5586,5586,5586,55-
15 may 202486,7186,7186,7186,7186,71-
14 may 202486,2786,2786,2786,2786,27-
13 may 202486,1286,1286,1286,1286,12-
10 may 202486,0886,0886,0886,0886,08-
08 may 202486,0786,0786,0786,0786,07-
07 may 202486,2286,2286,2286,2286,22-
06 may 202485,9885,9885,9885,9885,98-
03 may 202485,8785,8785,8785,8785,87-
02 may 202485,5085,5085,5085,5085,50-
30 abr 202485,0185,0185,0185,0185,01-
29 abr 202485,2085,2085,2085,2085,20-
26 abr 202484,9284,9284,9284,9284,92-
25 abr 202484,9684,9684,9684,9684,96-
24 abr 202485,2985,2985,2985,2985,29-
23 abr 202485,3885,3885,3885,3885,38-
22 abr 202485,0785,0785,0785,0785,07-
19 abr 202484,9784,9784,9784,9784,97-
18 abr 202484,9484,9484,9484,9484,94-
17 abr 202485,1985,1985,1985,1985,19-
16 abr 202484,9284,9284,9284,9284,92-
15 abr 202485,1885,1885,1885,1885,18-
12 abr 202485,4585,4585,4585,4585,45-
11 abr 202485,3085,3085,3085,3085,30-
10 abr 202485,4285,4285,4285,4285,42-
09 abr 202486,3186,3186,3186,3186,31-
08 abr 202485,9185,9185,9185,9185,91-
05 abr 202486,0886,0886,0886,0886,08-
04 abr 202486,4286,4286,4286,4286,42-
03 abr 202486,3586,3586,3586,3586,35-
02 abr 202486,3386,3386,3386,3386,33-
28 mar 202486,7286,7286,7286,7286,72-
27 mar 202486,8186,8186,8186,8186,81-
26 mar 202486,7486,7486,7486,7486,74-
25 mar 202486,6686,6686,6686,6686,66-
22 mar 202486,6986,6986,6986,6986,69-
21 mar 202486,4986,4986,4986,4986,49-
20 mar 202486,4886,4886,4886,4886,48-
19 mar 202486,2186,2186,2186,2186,21-
18 mar 202486,0786,0786,0786,0786,07-
15 mar 202486,1686,1686,1686,1686,16-
14 mar 202486,3186,3186,3186,3186,31-
13 mar 202486,7286,7286,7286,7286,72-
12 mar 202486,8386,8386,8386,8386,83-
11 mar 202487,3387,3387,3387,3387,33-
08 mar 202487,0687,0687,0687,0687,06-
07 mar 202486,9586,9586,9586,9586,95-
06 mar 202486,7886,7886,7886,7886,78-
05 mar 202486,7786,7786,7786,7786,77-
04 mar 202486,5086,5086,5086,5086,50-
01 mar 202486,5886,5886,5886,5886,58-
29 feb 202486,2486,2486,2486,2486,24-
28 feb 202486,2286,2286,2286,2286,22-
27 feb 202486,0986,0986,0986,0986,09-
26 feb 202486,0886,0886,0886,0886,08-
23 feb 202486,1086,1086,1086,1086,10-
22 feb 202485,9285,9285,9285,9285,92-
21 feb 202486,0286,0286,0286,0286,02-
20 feb 202486,2086,2086,2086,2086,20-
19 feb 2024------
16 feb 202486,1086,1086,1086,1086,10-
15 feb 202486,3386,3386,3386,3386,33-
14 feb 202486,0986,0986,0986,0986,09-
13 feb 202485,9385,9385,9385,9385,93-
12 feb 202486,7286,7286,7286,7286,72-
09 feb 202486,7186,7186,7186,7186,71-
08 feb 2024------
07 feb 202487,3887,3887,3887,3887,38-
06 feb 202487,5287,5287,5287,5287,52-
05 feb 202487,2987,2987,2987,2987,29-
02 feb 202487,7587,7587,7587,7587,75-
01 feb 202488,4988,4988,4988,4988,49-
31 ene 202488,2588,2588,2588,2588,25-
30 ene 202487,8887,8887,8887,8887,88-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...