Mercados españoles cerrados en 3 hrs 16 min

CT Universal MAP Defensive C Acc (0P0001IKUS.L)

LSE - LSE Precio demorado. Divisa en GBp (0.01 GBP)
Añadir a la lista de favoritos
50,92+0,09 (+0,18%)
A partir del 09:00PM BST. Mercado abierto.
Intervalo de fechas:
24 jun 2023 - 24 jun 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en GBpDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
24 jun 2024------
21 jun 202450,9250,9250,9250,9250,92-
20 jun 202450,8350,8350,8350,8350,83-
19 jun 202450,8250,8250,8250,8250,82-
18 jun 202450,6950,6950,6950,6950,69-
17 jun 202450,7150,7150,7150,7150,71-
14 jun 202450,6750,6750,6750,6750,67-
13 jun 202450,4550,4550,4550,4550,45-
12 jun 202450,1950,1950,1950,1950,19-
11 jun 202450,0650,0650,0650,0650,06-
10 jun 202450,1050,1050,1050,1050,10-
07 jun 202450,4350,4350,4350,4350,43-
06 jun 202450,4850,4850,4850,4850,48-
05 jun 202450,2750,2750,2750,2750,27-
04 jun 202450,1950,1950,1950,1950,19-
03 jun 202450,0450,0450,0450,0450,04-
31 may 202449,6849,6849,6849,6849,68-
30 may 202449,6249,6249,6249,6249,62-
29 may 202449,8149,8149,8149,8149,81-
28 may 202450,1750,1750,1750,1750,17-
24 may 202450,0850,0850,0850,0850,08-
23 may 202450,3150,3150,3150,3150,31-
22 may 202450,2650,2650,2650,2650,26-
21 may 202450,4350,4350,4350,4350,43-
20 may 202450,5150,5150,5150,5150,51-
17 may 202450,5650,5650,5650,5650,56-
16 may 202450,7150,7150,7150,7150,71-
15 may 202450,4050,4050,4050,4050,40-
14 may 202450,2450,2450,2450,2450,24-
13 may 202450,3050,3050,3050,3050,30-
10 may 202450,3850,3850,3850,3850,38-
09 may 202450,1450,1450,1450,1450,14-
08 may 202450,1650,1650,1650,1650,16-
07 may 202450,1350,1350,1350,1350,13-
03 may 202449,5249,5249,5249,5249,52-
02 may 202449,3449,3449,3449,3449,34-
01 may 202449,1249,1249,1249,1249,12-
30 abr 202449,4649,4649,4649,4649,46-
29 abr 202449,4749,4749,4749,4749,47-
26 abr 202449,2049,2049,2049,2049,20-
25 abr 202449,2449,2449,2449,2449,24-
24 abr 202449,3949,3949,3949,3949,39-
23 abr 202449,4949,4949,4949,4949,49-
22 abr 202449,2649,2649,2649,2649,26-
19 abr 202449,2249,2249,2249,2249,22-
18 abr 202449,2849,2849,2849,2849,28-
17 abr 202449,1549,1549,1549,1549,15-
16 abr 202449,1749,1749,1749,1749,17-
15 abr 202449,6049,6049,6049,6049,60-
12 abr 202449,8849,8849,8849,8849,88-
11 abr 202449,7349,7349,7349,7349,73-
10 abr 202450,1650,1650,1650,1650,16-
09 abr 202450,0650,0650,0650,0650,06-
08 abr 202449,9049,9049,9049,9049,90-
05 abr 202449,9849,9849,9849,9849,98-
04 abr 202450,1750,1750,1750,1750,17-
03 abr 202450,0950,0950,0950,0950,09-
02 abr 202450,2450,2450,2450,2450,24-
28 mar 202450,5250,5250,5250,5250,52-
27 mar 202450,4850,4850,4850,4850,48-
26 mar 202450,4850,4850,4850,4850,48-
25 mar 202450,3850,3850,3850,3850,38-
22 mar 202450,5250,5250,5250,5250,52-
21 mar 202450,3750,3750,3750,3750,37-
20 mar 202450,0950,0950,0950,0950,09-
19 mar 202449,9649,9649,9649,9649,96-
18 mar 202449,9349,9349,9349,9349,93-
15 mar 202449,9849,9849,9849,9849,98-
14 mar 202450,2150,2150,2150,2150,21-
13 mar 202450,2150,2150,2150,2150,21-
12 mar 202450,3950,3950,3950,3950,39-
11 mar 202450,2150,2150,2150,2150,21-
08 mar 202450,3050,3050,3050,3050,30-
07 mar 202450,1450,1450,1450,1450,14-
06 mar 202449,9249,9249,9249,9249,92-
05 mar 202449,9149,9149,9149,9149,91-
04 mar 202449,8149,8149,8149,8149,81-
01 mar 202449,7249,7249,7249,7249,72-
29 feb 202449,3449,3449,3449,3449,34-
28 feb 202449,4549,4549,4549,4549,45-
27 feb 202449,5449,5449,5449,5449,54-
26 feb 202449,6249,6249,6249,6249,62-
23 feb 202449,4649,4649,4649,4649,46-
22 feb 202449,4149,4149,4149,4149,41-
21 feb 202449,4549,4549,4549,4549,45-
20 feb 202449,4949,4949,4949,4949,49-
19 feb 202449,3349,3349,3349,3349,33-
16 feb 202449,4449,4449,4449,4449,44-
15 feb 202449,5049,5049,5049,5049,50-
14 feb 202449,2749,2749,2749,2749,27-
13 feb 202449,3949,3949,3949,3949,39-
12 feb 202449,4849,4849,4849,4849,48-
09 feb 202449,4249,4249,4249,4249,42-
08 feb 202449,4949,4949,4949,4949,49-
07 feb 202449,4949,4949,4949,4949,49-
06 feb 202449,4449,4449,4449,4449,44-
05 feb 202449,5949,5949,5949,5949,59-
02 feb 202449,9049,9049,9049,9049,90-
01 feb 202449,7949,7949,7949,7949,79-
31 ene 202449,6749,6749,6749,6749,67-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...