Mercados españoles cerrados

United China A-Shares Innovation Fund (0P0001I72A.T)

Tokyo - Tokyo Precio demorado. Divisa en JPY
Añadir a la lista de favoritos
15.093,40+88,90 (+0,59%)
Al cierre: 05:00AM JST
Intervalo de fechas:
05 may 2023 - 05 may 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en JPYDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
02 may 2024------
01 may 2024------
30 abr 202415.093,3915.093,3915.093,3915.093,3915.093,39-
26 abr 202415.095,2415.095,2415.095,2415.095,2415.095,24-
25 abr 202414.565,4414.565,4414.565,4414.565,4414.565,44-
24 abr 202414.629,6314.629,6314.629,6314.629,6314.629,63-
23 abr 202414.415,4714.415,4714.415,4714.415,4714.415,47-
22 abr 202414.641,2614.641,2614.641,2614.641,2614.641,26-
19 abr 202414.991,9614.991,9614.991,9614.991,9614.991,96-
18 abr 202415.104,9415.104,9415.104,9415.104,9415.104,94-
17 abr 202415.121,6515.121,6515.121,6515.121,6515.121,65-
16 abr 202414.778,2014.778,2014.778,2014.778,2014.778,20-
15 abr 202415.154,0415.154,0415.154,0415.154,0415.154,04-
12 abr 202414.895,0014.895,0014.895,0014.895,0014.895,00-
11 abr 202414.589,0314.589,0314.589,0314.589,0314.589,03-
10 abr 2024------
09 abr 202414.513,8814.513,8814.513,8814.513,8814.513,88-
08 abr 202414.709,0514.709,0514.709,0514.709,0514.709,05-
05 abr 2024------
04 abr 2024------
03 abr 202414.690,8714.690,8714.690,8714.690,8714.690,87-
02 abr 202414.640,1514.640,1514.640,1514.640,1514.640,15-
01 abr 2024------
29 mar 2024------
28 mar 202414.230,7414.230,7414.230,7414.230,7414.230,74-
27 mar 202414.058,0614.058,0614.058,0614.058,0614.058,06-
26 mar 202414.331,5314.331,5314.331,5314.331,5314.331,53-
25 mar 202414.407,3714.407,3714.407,3714.407,3714.407,37-
22 mar 202414.521,2414.521,2414.521,2414.521,2414.521,24-
21 mar 202414.560,5114.560,5114.560,5114.560,5114.560,51-
19 mar 202414.565,7114.565,7114.565,7114.565,7114.565,71-
18 mar 202414.545,5114.545,5114.545,5114.545,5114.545,51-
15 mar 202414.410,2014.410,2014.410,2014.410,2014.410,20-
14 mar 202414.104,6414.104,6414.104,6414.104,6414.104,64-
13 mar 202414.041,7014.041,7014.041,7014.041,7014.041,70-
12 mar 202414.123,1214.123,1214.123,1214.123,1214.123,12-
11 mar 202414.344,5214.344,5214.344,5214.344,5214.344,52-
08 mar 202414.402,7114.402,7114.402,7114.402,7114.402,71-
07 mar 202414.193,7614.193,7614.193,7614.193,7614.193,76-
06 mar 202414.346,0414.346,0414.346,0414.346,0414.346,04-
05 mar 202414.467,5914.467,5914.467,5914.467,5914.467,59-
04 mar 202414.462,9214.462,9214.462,9214.462,9214.462,92-
01 mar 202414.228,3714.228,3714.228,3714.228,3714.228,37-
29 feb 202413.978,2613.978,2613.978,2613.978,2613.978,26-
28 feb 202413.617,9613.617,9613.617,9613.617,9613.617,96-
27 feb 202414.020,4614.020,4614.020,4614.020,4614.020,46-
26 feb 202413.783,0013.783,0013.783,0013.783,0013.783,00-
22 feb 202413.938,4913.938,4913.938,4913.938,4913.938,49-
21 feb 202413.668,3113.668,3113.668,3113.668,3113.668,31-
20 feb 202413.729,7313.729,7313.729,7313.729,7313.729,73-
19 feb 202413.581,7913.581,7913.581,7913.581,7913.581,79-
16 feb 2024------
15 feb 2024------
14 feb 2024------
13 feb 2024------
09 feb 2024------
08 feb 202413.092,7713.092,7713.092,7713.092,7713.092,77-
07 feb 202412.934,7712.934,7712.934,7712.934,7712.934,77-
06 feb 202412.644,1212.644,1212.644,1212.644,1212.644,12-
05 feb 202412.242,8512.242,8512.242,8512.242,8512.242,85-
02 feb 202412.260,0712.260,0712.260,0712.260,0712.260,07-
01 feb 202412.223,5512.223,5512.223,5512.223,5512.223,55-
31 ene 202412.061,3612.061,3612.061,3612.061,3612.061,36-
30 ene 202412.355,2612.355,2612.355,2612.355,2612.355,26-
29 ene 202412.592,4712.592,4712.592,4712.592,4712.592,47-
26 ene 202413.196,6813.196,6813.196,6813.196,6813.196,68-
25 ene 202413.377,3113.377,3113.377,3113.377,3113.377,31-
24 ene 202413.099,7413.099,7413.099,7413.099,7413.099,74-
23 ene 202413.170,1913.170,1913.170,1913.170,1913.170,19-
22 ene 202412.884,6712.884,6712.884,6712.884,6712.884,67-
19 ene 202413.289,2913.289,2913.289,2913.289,2913.289,29-
18 ene 202413.418,5213.418,5213.418,5213.418,5213.418,52-
17 ene 202413.180,4713.180,4713.180,4713.180,4713.180,47-
16 ene 202413.383,2713.383,2713.383,2713.383,2713.383,27-
15 ene 202413.364,5213.364,5213.364,5213.364,5213.364,52-
12 ene 202413.261,7013.261,7013.261,7013.261,7013.261,70-
11 ene 202413.508,3713.508,3713.508,3713.508,3713.508,37-
10 ene 202413.262,0713.262,0713.262,0713.262,0713.262,07-
09 ene 202413.308,9613.308,9613.308,9613.308,9613.308,96-
05 ene 202413.542,0713.542,0713.542,0713.542,0713.542,07-
04 ene 202413.849,9413.849,9413.849,9413.849,9413.849,94-
29 dic 202314.269,0214.269,0214.269,0214.269,0214.269,02-
28 dic 202313.971,5013.971,5013.971,5013.971,5013.971,50-
27 dic 202313.784,8213.784,8213.784,8213.784,8213.784,82-
26 dic 2023------
25 dic 2023------
22 dic 202313.942,5313.942,5313.942,5313.942,5313.942,53-
21 dic 202314.108,1514.108,1514.108,1514.108,1514.108,15-
20 dic 202314.120,9314.120,9314.120,9314.120,9314.120,93-
19 dic 202314.330,1614.330,1614.330,1614.330,1614.330,16-
18 dic 202314.254,4814.254,4814.254,4814.254,4814.254,48-
15 dic 202314.255,6014.255,6014.255,6014.255,6014.255,60-
14 dic 202314.265,8614.265,8614.265,8614.265,8614.265,86-
13 dic 202314.649,8014.649,8014.649,8014.649,8014.649,80-
12 dic 202314.862,6614.862,6614.862,6614.862,6614.862,66-
11 dic 202314.985,7214.985,7214.985,7214.985,7214.985,72-
08 dic 202314.589,8214.589,8214.589,8214.589,8214.589,82-
07 dic 202314.209,9014.209,9014.209,9014.209,9014.209,90-
06 dic 202314.531,5814.531,5814.531,5814.531,5814.531,58-
05 dic 202314.550,1014.550,1014.550,1014.550,1014.550,10-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...