Mercados españoles cerrados en 4 hrs 8 min

Epworth Global Equity for Chrts GBP Inc (0P0001HNZ5.L)

LSE - LSE Precio demorado. Divisa en GBp (0.01 GBP)
Añadir a la lista de favoritos
154,32+0,62 (+0,40%)
A partir del 09:00PM BST. Mercado abierto.
Intervalo de fechas:
04 jun 2023 - 04 jun 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en GBpDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
04 jun 2024------
03 jun 2024------
31 may 2024154,32154,32154,32154,32154,32-
30 may 2024153,70153,70153,70153,70153,70-
29 may 2024154,44154,44154,44154,44154,44-
28 may 2024155,63155,63155,63155,63155,63-
24 may 2024156,07156,07156,07156,07156,07-
23 may 2024156,05156,05156,05156,05156,05-
22 may 2024156,52156,52156,52156,52156,52-
21 may 2024157,55157,55157,55157,55157,55-
20 may 2024157,48157,48157,48157,48157,48-
17 may 2024157,68157,68157,68157,68157,68-
16 may 2024157,84157,84157,84157,84157,84-
15 may 2024158,31158,31158,31158,31158,31-
14 may 2024156,71156,71156,71156,71156,71-
13 may 2024156,44156,44156,44156,44156,44-
10 may 2024157,06157,06157,06157,06157,06-
09 may 2024156,26156,26156,26156,26156,26-
08 may 2024155,89155,89155,89155,89155,89-
07 may 2024155,17155,17155,17155,17155,17-
03 may 2024153,38153,38153,38153,38153,38-
02 may 2024151,82151,82151,82151,82151,82-
01 may 2024150,62150,62150,62150,62150,62-
01 may 20240.0065 Dividendo
30 abr 2024151,00151,00151,00151,00150,99-
29 abr 2024152,14152,14152,14152,14152,13-
26 abr 2024152,67152,67152,67152,67152,66-
25 abr 2024150,69150,69150,69150,69150,68-
24 abr 2024152,08152,08152,08152,08152,07-
23 abr 2024151,90151,90151,90151,90151,89-
22 abr 2024151,34151,34151,34151,34151,33-
19 abr 2024149,28149,28149,28149,28149,27-
18 abr 2024150,69150,69150,69150,69150,68-
17 abr 2024150,68150,68150,68150,68150,67-
16 abr 2024151,94151,94151,94151,94151,93-
15 abr 2024153,14153,14153,14153,14153,13-
12 abr 2024154,62154,62154,62154,62154,61-
11 abr 2024155,36155,36155,36155,36155,35-
10 abr 2024154,08154,08154,08154,08154,07-
09 abr 2024154,58154,58154,58154,58154,57-
08 abr 2024154,50154,50154,50154,50154,49-
05 abr 2024154,40154,40154,40154,40154,39-
04 abr 2024153,44153,44153,44153,44153,43-
03 abr 2024154,90154,90154,90154,90154,89-
02 abr 2024155,46155,46155,46155,46155,45-
28 mar 2024156,45156,45156,45156,45156,44-
27 mar 2024156,48156,48156,48156,48156,47-
26 mar 2024155,80155,80155,80155,80155,79-
25 mar 2024155,87155,87155,87155,87155,86-
22 mar 2024157,26157,26157,26157,26157,25-
21 mar 2024156,83156,83156,83156,83156,82-
20 mar 2024155,37155,37155,37155,37155,36-
19 mar 2024153,92153,92153,92153,92153,91-
18 mar 2024153,25153,25153,25153,25153,24-
15 mar 2024152,92152,92152,92152,92152,91-
14 mar 2024153,90153,90153,90153,90153,89-
13 mar 2024153,95153,95153,95153,95153,94-
12 mar 2024154,27154,27154,27154,27154,26-
11 mar 2024152,31152,31152,31152,31152,30-
08 mar 2024152,37152,37152,37152,37152,36-
07 mar 2024153,93153,93153,93153,93153,92-
06 mar 2024152,90152,90152,90152,90152,89-
05 mar 2024151,96151,96151,96151,96151,95-
04 mar 2024153,75153,75153,75153,75153,74-
01 mar 2024154,34154,34154,34154,34154,33-
29 feb 2024152,93152,93152,93152,93152,92-
28 feb 2024152,33152,33152,33152,33152,32-
27 feb 2024152,39152,39152,39152,39152,38-
26 feb 2024152,05152,05152,05152,05152,04-
23 feb 2024152,67152,67152,67152,67152,66-
22 feb 2024153,43153,43153,43153,43153,42-
21 feb 2024150,87150,87150,87150,87150,86-
20 feb 2024150,30150,30150,30150,30150,29-
19 feb 2024151,66151,66151,66151,66151,65-
16 feb 2024151,69151,69151,69151,69151,68-
15 feb 2024151,70151,70151,70151,70151,69-
14 feb 2024150,78150,78150,78150,78150,77-
13 feb 2024148,83148,83148,83148,83148,82-
12 feb 2024150,97150,97150,97150,97150,96-
09 feb 2024150,30150,30150,30150,30150,29-
08 feb 2024149,93149,93149,93149,93149,92-
07 feb 2024149,90149,90149,90149,90149,89-
06 feb 2024149,25149,25149,25149,25149,24-
05 feb 2024149,11149,11149,11149,11149,10-
02 feb 2024148,08148,08148,08148,08148,07-
01 feb 2024147,14147,14147,14147,14147,13-
01 feb 20240.0045 Dividendo
31 ene 2024146,28146,28146,28146,28146,27-
30 ene 2024148,26148,26148,26148,26148,25-
29 ene 2024148,17148,17148,17148,17148,16-
26 ene 2024146,83146,83146,83146,83146,82-
25 ene 2024147,11147,11147,11147,11147,10-
24 ene 2024146,28146,28146,28146,28146,27-
23 ene 2024146,48146,48146,48146,48146,47-
22 ene 2024145,80145,80145,80145,80145,79-
19 ene 2024145,60145,60145,60145,60145,59-
18 ene 2024144,15144,15144,15144,15144,14-
17 ene 2024142,97142,97142,97142,97142,96-
16 ene 2024144,38144,38144,38144,38144,37-
15 ene 2024144,47144,47144,47144,47144,46-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...