Mercados españoles cerrados en 1 hr 32 mins

FERI Sustainable Quality A EUR (0P0001HNBB.F)

Frankfurt - Frankfurt Precio demorado. Divisa en EUR
Añadir a la lista de favoritos
147,41+0,60 (+0,41%)
A partir del 10:00PM CEST. Mercado abierto.
Intervalo de fechas:
18 jun 2023 - 18 jun 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en EURDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
18 jun 2024------
17 jun 2024------
14 jun 2024147,41147,41147,41147,41147,41-
13 jun 2024146,81146,81146,81146,81146,81-
12 jun 2024146,96146,96146,96146,96146,96-
11 jun 2024146,81146,81146,81146,81146,81-
10 jun 2024147,60147,60147,60147,60147,60-
07 jun 2024147,03147,03147,03147,03147,03-
06 jun 2024146,55146,55146,55146,55146,55-
05 jun 2024145,98145,98145,98145,98145,98-
04 jun 2024144,66144,66144,66144,66144,66-
03 jun 2024144,22144,22144,22144,22144,22-
31 may 2024143,83143,83143,83143,83143,83-
30 may 2024143,05143,05143,05143,05143,05-
29 may 2024143,40143,40143,40143,40143,40-
28 may 2024144,12144,12144,12144,12144,12-
27 may 2024145,25145,25145,25145,25145,25-
24 may 2024145,19145,19145,19145,19145,19-
23 may 2024145,50145,50145,50145,50145,50-
22 may 2024145,29145,29145,29145,29145,29-
21 may 2024145,25145,25145,25145,25145,25-
20 may 2024------
17 may 2024145,48145,48145,48145,48145,48-
16 may 2024145,32145,32145,32145,32145,32-
15 may 2024145,22145,22145,22145,22145,22-
14 may 2024144,15144,15144,15144,15144,15-
13 may 2024144,08144,08144,08144,08144,08-
10 may 2024144,61144,61144,61144,61144,61-
09 may 2024------
08 may 2024142,89142,89142,89142,89142,89-
07 may 2024142,46142,46142,46142,46142,46-
06 may 2024141,39141,39141,39141,39141,39-
03 may 2024140,82140,82140,82140,82140,82-
02 may 2024139,91139,91139,91139,91139,91-
30 abr 2024139,67139,67139,67139,67139,67-
29 abr 2024140,12140,12140,12140,12140,12-
26 abr 2024139,86139,86139,86139,86139,86-
25 abr 2024138,65138,65138,65138,65138,65-
24 abr 2024139,19139,19139,19139,19139,19-
23 abr 2024140,20140,20140,20140,20140,20-
22 abr 2024139,46139,46139,46139,46139,46-
19 abr 2024138,09138,09138,09138,09138,09-
18 abr 2024138,79138,79138,79138,79138,79-
17 abr 2024138,78138,78138,78138,78138,78-
16 abr 2024139,23139,23139,23139,23139,23-
15 abr 2024140,33140,33140,33140,33140,33-
12 abr 2024140,82140,82140,82140,82140,82-
11 abr 2024141,35141,35141,35141,35141,35-
10 abr 2024140,59140,59140,59140,59140,59-
09 abr 2024140,32140,32140,32140,32140,32-
08 abr 2024140,33140,33140,33140,33140,33-
05 abr 2024140,69140,69140,69140,69140,69-
04 abr 2024140,32140,32140,32140,32140,32-
03 abr 2024141,17141,17141,17141,17141,17-
02 abr 2024142,28142,28142,28142,28142,28-
28 mar 2024143,85143,85143,85143,85143,85-
27 mar 2024143,40143,40143,40143,40143,40-
26 mar 2024143,32143,32143,32143,32143,32-
25 mar 2024143,07143,07143,07143,07143,07-
22 mar 2024144,08144,08144,08144,08144,08-
21 mar 2024144,05144,05144,05144,05144,05-
20 mar 2024143,82143,82143,82143,82143,82-
19 mar 2024143,32143,32143,32143,32143,32-
18 mar 2024142,84142,84142,84142,84142,84-
15 mar 2024142,43142,43142,43142,43142,43-
14 mar 2024143,96143,96143,96143,96143,96-
13 mar 2024143,40143,40143,40143,40143,40-
12 mar 2024143,49143,49143,49143,49143,49-
11 mar 2024141,89141,89141,89141,89141,89-
08 mar 2024141,53141,53141,53141,53141,53-
07 mar 2024141,82141,82141,82141,82141,82-
06 mar 2024140,52140,52140,52140,52140,52-
05 mar 2024140,06140,06140,06140,06140,06-
04 mar 2024141,53141,53141,53141,53141,53-
01 mar 2024142,12142,12142,12142,12142,12-
29 feb 2024141,38141,38141,38141,38141,38-
28 feb 2024141,20141,20141,20141,20141,20-
27 feb 2024141,35141,35141,35141,35141,35-
26 feb 2024141,28141,28141,28141,28141,28-
23 feb 2024142,14142,14142,14142,14142,14-
22 feb 2024142,42142,42142,42142,42142,42-
21 feb 2024140,16140,16140,16140,16140,16-
20 feb 2024139,98139,98139,98139,98139,98-
19 feb 2024140,92140,92140,92140,92140,92-
16 feb 2024140,84140,84140,84140,84140,84-
15 feb 2024140,56140,56140,56140,56140,56-
14 feb 2024140,47140,47140,47140,47140,47-
13 feb 2024139,25139,25139,25139,25139,25-
12 feb 2024140,12140,12140,12140,12140,12-
09 feb 2024140,01140,01140,01140,01140,01-
08 feb 2024139,63139,63139,63139,63139,63-
07 feb 2024139,72139,72139,72139,72139,72-
06 feb 2024139,04139,04139,04139,04139,04-
05 feb 2024138,32138,32138,32138,32138,32-
02 feb 2024137,90137,90137,90137,90137,90-
01 feb 2024137,53137,53137,53137,53137,53-
31 ene 2024------
30 ene 2024138,17138,17138,17138,17138,17-
29 ene 2024138,47138,47138,47138,47138,47-
26 ene 2024137,16137,16137,16137,16137,16-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...