Mercados españoles abiertos en 8 hrs 3 min

GOA Sustainable Equities CHF H F-acc (0P0001HJ3N.SW)

Swiss - Swiss Precio demorado. Divisa en CHF
Añadir a la lista de favoritos
137,54-0,19 (-0,14%)
Al cierre: 10:00PM CEST
Intervalo de fechas:
05 jun 2023 - 05 jun 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en CHFDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
04 jun 2024------
03 jun 2024138,20138,20138,20138,20138,20-
31 may 2024137,54137,54137,54137,54137,54-
30 may 2024137,73137,73137,73137,73137,73-
29 may 2024138,69138,69138,69138,69138,69-
28 may 2024139,81139,81139,81139,81139,81-
27 may 2024139,89139,89139,89139,89139,89-
24 may 2024139,73139,73139,73139,73139,73-
23 may 2024140,11140,11140,11140,11140,11-
22 may 2024140,57140,57140,57140,57140,57-
21 may 2024140,52140,52140,52140,52140,52-
17 may 2024140,34140,34140,34140,34140,34-
16 may 2024140,46140,46140,46140,46140,46-
15 may 2024139,66139,66139,66139,66139,66-
14 may 2024138,77138,77138,77138,77138,77-
13 may 2024138,69138,69138,69138,69138,69-
10 may 2024138,29138,29138,29138,29138,29-
08 may 2024137,76137,76137,76137,76137,76-
07 may 2024137,31137,31137,31137,31137,31-
06 may 2024136,19136,19136,19136,19136,19-
03 may 2024135,25135,25135,25135,25135,25-
02 may 2024134,42134,42134,42134,42134,42-
30 abr 2024134,96134,96134,96134,96134,96-
29 abr 2024135,11135,11135,11135,11135,11-
26 abr 2024133,99133,99133,99133,99133,99-
25 abr 2024133,92133,92133,92133,92133,92-
24 abr 2024134,15134,15134,15134,15134,15-
23 abr 2024133,25133,25133,25133,25133,25-
22 abr 2024131,99131,99131,99131,99131,99-
19 abr 2024131,99131,99131,99131,99131,99-
18 abr 2024132,65132,65132,65132,65132,65-
17 abr 2024132,96132,96132,96132,96132,96-
16 abr 2024133,73133,73133,73133,73133,73-
15 abr 2024135,15135,15135,15135,15135,15-
12 abr 2024136,38136,38136,38136,38136,38-
11 abr 2024136,85136,85136,85136,85136,85-
10 abr 2024137,43137,43137,43137,43137,43-
09 abr 2024137,76137,76137,76137,76137,76-
08 abr 2024137,47137,47137,47137,47137,47-
05 abr 2024136,97136,97136,97136,97136,97-
04 abr 2024137,73137,73137,73137,73137,73-
03 abr 2024137,74137,74137,74137,74137,74-
02 abr 2024138,67138,67138,67138,67138,67-
28 mar 2024139,03139,03139,03139,03139,03-
27 mar 2024138,62138,62138,62138,62138,62-
26 mar 2024138,46138,46138,46138,46138,46-
25 mar 2024138,67138,67138,67138,67138,67-
22 mar 2024139,06139,06139,06139,06139,06-
21 mar 2024138,75138,75138,75138,75138,75-
20 mar 2024137,54137,54137,54137,54137,54-
19 mar 2024136,80136,80136,80136,80136,80-
18 mar 2024136,74136,74136,74136,74136,74-
15 mar 2024137,15137,15137,15137,15137,15-
14 mar 2024137,60137,60137,60137,60137,60-
13 mar 2024137,91137,91137,91137,91137,91-
12 mar 2024137,40137,40137,40137,40137,40-
11 mar 2024137,27137,27137,27137,27137,27-
08 mar 2024137,81137,81137,81137,81137,81-
07 mar 2024137,02137,02137,02137,02137,02-
06 mar 2024136,25136,25136,25136,25136,25-
05 mar 2024136,37136,37136,37136,37136,37-
04 mar 2024136,81136,81136,81136,81136,81-
01 mar 2024136,07136,07136,07136,07136,07-
29 feb 2024135,27135,27135,27135,27135,27-
28 feb 2024135,08135,08135,08135,08135,08-
27 feb 2024135,22135,22135,22135,22135,22-
26 feb 2024135,34135,34135,34135,34135,34-
23 feb 2024135,22135,22135,22135,22135,22-
22 feb 2024134,27134,27134,27134,27134,27-
21 feb 2024133,51133,51133,51133,51133,51-
20 feb 2024133,87133,87133,87133,87133,87-
19 feb 2024134,19134,19134,19134,19134,19-
16 feb 2024134,39134,39134,39134,39134,39-
15 feb 2024134,01134,01134,01134,01134,01-
14 feb 2024132,79132,79132,79132,79132,79-
13 feb 2024133,00133,00133,00133,00133,00-
12 feb 2024133,63133,63133,63133,63133,63-
09 feb 2024133,21133,21133,21133,21133,21-
08 feb 2024132,94132,94132,94132,94132,94-
07 feb 2024132,56132,56132,56132,56132,56-
06 feb 2024132,11132,11132,11132,11132,11-
05 feb 2024131,79131,79131,79131,79131,79-
02 feb 2024131,72131,72131,72131,72131,72-
01 feb 2024131,01131,01131,01131,01131,01-
31 ene 2024131,69131,69131,69131,69131,69-
30 ene 2024131,88131,88131,88131,88131,88-
29 ene 2024------
26 ene 2024131,19131,19131,19131,19131,19-
25 ene 2024------
24 ene 2024130,79130,79130,79130,79130,79-
23 ene 2024130,37130,37130,37130,37130,37-
22 ene 2024130,19130,19130,19130,19130,19-
19 ene 2024129,36129,36129,36129,36129,36-
18 ene 2024128,55128,55128,55128,55128,55-
17 ene 2024128,65128,65128,65128,65128,65-
16 ene 2024129,61129,61129,61129,61129,61-
15 ene 2024130,02130,02130,02130,02130,02-
12 ene 2024130,04130,04130,04130,04130,04-
11 ene 2024129,80129,80129,80129,80129,80-
10 ene 2024129,55129,55129,55129,55129,55-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...