Fecha | Abrir | Máx. | Mín. | Cierre* | Cierre ajus.** | Volumen |
---|---|---|---|---|---|---|
24 jun 2024 | - | - | - | - | - | - |
21 jun 2024 | 134,50 | 134,50 | 134,50 | 134,50 | 134,50 | - |
20 jun 2024 | 134,40 | 134,40 | 134,40 | 134,40 | 134,40 | - |
19 jun 2024 | 134,10 | 134,10 | 134,10 | 134,10 | 134,10 | - |
18 jun 2024 | 133,50 | 133,50 | 133,50 | 133,50 | 133,50 | - |
17 jun 2024 | 133,30 | 133,30 | 133,30 | 133,30 | 133,30 | - |
14 jun 2024 | 133,30 | 133,30 | 133,30 | 133,30 | 133,30 | - |
13 jun 2024 | 133,10 | 133,10 | 133,10 | 133,10 | 133,10 | - |
12 jun 2024 | 133,10 | 133,10 | 133,10 | 133,10 | 133,10 | - |
11 jun 2024 | 133,50 | 133,50 | 133,50 | 133,50 | 133,50 | - |
10 jun 2024 | 133,70 | 133,70 | 133,70 | 133,70 | 133,70 | - |
07 jun 2024 | 133,90 | 133,90 | 133,90 | 133,90 | 133,90 | - |
06 jun 2024 | 133,30 | 133,30 | 133,30 | 133,30 | 133,30 | - |
05 jun 2024 | 132,40 | 132,40 | 132,40 | 132,40 | 132,40 | - |
04 jun 2024 | 133,00 | 133,00 | 133,00 | 133,00 | 133,00 | - |
03 jun 2024 | 132,40 | 132,40 | 132,40 | 132,40 | 132,40 | - |
31 may 2024 | 132,10 | 132,10 | 132,10 | 132,10 | 132,10 | - |
30 may 2024 | 132,70 | 132,70 | 132,70 | 132,70 | 132,70 | - |
29 may 2024 | 133,70 | 133,70 | 133,70 | 133,70 | 133,70 | - |
28 may 2024 | 133,50 | 133,50 | 133,50 | 133,50 | 133,50 | - |
24 may 2024 | 133,90 | 133,90 | 133,90 | 133,90 | 133,90 | - |
23 may 2024 | 133,90 | 133,90 | 133,90 | 133,90 | 133,90 | - |
22 may 2024 | 134,20 | 134,20 | 134,20 | 134,20 | 134,20 | - |
21 may 2024 | 134,70 | 134,70 | 134,70 | 134,70 | 134,70 | - |
20 may 2024 | 134,40 | 134,40 | 134,40 | 134,40 | 134,40 | - |
17 may 2024 | 134,60 | 134,60 | 134,60 | 134,60 | 134,60 | - |
16 may 2024 | 134,50 | 134,50 | 134,50 | 134,50 | 134,50 | - |
15 may 2024 | 133,90 | 133,90 | 133,90 | 133,90 | 133,90 | - |
14 may 2024 | 133,70 | 133,70 | 133,70 | 133,70 | 133,70 | - |
13 may 2024 | 134,00 | 134,00 | 134,00 | 134,00 | 134,00 | - |
10 may 2024 | 133,30 | 133,30 | 133,30 | 133,30 | 133,30 | - |
09 may 2024 | 133,00 | 133,00 | 133,00 | 133,00 | 133,00 | - |
08 may 2024 | 132,60 | 132,60 | 132,60 | 132,60 | 132,60 | - |
07 may 2024 | 131,20 | 131,20 | 131,20 | 131,20 | 131,20 | - |
03 may 2024 | 130,30 | 130,30 | 130,30 | 130,30 | 130,30 | - |
02 may 2024 | 129,60 | 129,60 | 129,60 | 129,60 | 129,60 | - |
01 may 2024 | 130,00 | 130,00 | 130,00 | 130,00 | 130,00 | - |
30 abr 2024 | 130,30 | 130,30 | 130,30 | 130,30 | 130,30 | - |
29 abr 2024 | 130,10 | 130,10 | 130,10 | 130,10 | 130,10 | - |
26 abr 2024 | 129,10 | 129,10 | 129,10 | 129,10 | 129,10 | - |
25 abr 2024 | 130,20 | 130,20 | 130,20 | 130,20 | 130,20 | - |
24 abr 2024 | 129,90 | 129,90 | 129,90 | 129,90 | 129,90 | - |
23 abr 2024 | 129,20 | 129,20 | 129,20 | 129,20 | 129,20 | - |
22 abr 2024 | 127,40 | 127,40 | 127,40 | 127,40 | 127,40 | - |
19 abr 2024 | 128,40 | 128,40 | 128,40 | 128,40 | 128,40 | - |
18 abr 2024 | 128,50 | 128,50 | 128,50 | 128,50 | 128,50 | - |
17 abr 2024 | 128,80 | 128,80 | 128,80 | 128,80 | 128,80 | - |
16 abr 2024 | 130,20 | 130,20 | 130,20 | 130,20 | 130,20 | - |
15 abr 2024 | 131,30 | 131,30 | 131,30 | 131,30 | 131,30 | - |
12 abr 2024 | 131,30 | 131,30 | 131,30 | 131,30 | 131,30 | - |
11 abr 2024 | 131,00 | 131,00 | 131,00 | 131,00 | 131,00 | - |
10 abr 2024 | 130,80 | 130,80 | 130,80 | 130,80 | 130,80 | - |
09 abr 2024 | 130,80 | 130,80 | 130,80 | 130,80 | 130,80 | - |
08 abr 2024 | 130,50 | 130,50 | 130,50 | 130,50 | 130,50 | - |
05 abr 2024 | 130,50 | 130,50 | 130,50 | 130,50 | 130,50 | - |
04 abr 2024 | 130,70 | 130,70 | 130,70 | 130,70 | 130,70 | - |
03 abr 2024 | 131,40 | 131,40 | 131,40 | 131,40 | 131,40 | - |
02 abr 2024 | 131,30 | 131,30 | 131,30 | 131,30 | 131,30 | - |
28 mar 2024 | 131,20 | 131,20 | 131,20 | 131,20 | 131,20 | - |
27 mar 2024 | 130,90 | 130,90 | 130,90 | 130,90 | 130,90 | - |
26 mar 2024 | 130,70 | 130,70 | 130,70 | 130,70 | 130,70 | - |
25 mar 2024 | 131,50 | 131,50 | 131,50 | 131,50 | 131,50 | - |
22 mar 2024 | 130,70 | 130,70 | 130,70 | 130,70 | 130,70 | - |
21 mar 2024 | 129,30 | 129,30 | 129,30 | 129,30 | 129,30 | - |
20 mar 2024 | 128,90 | 128,90 | 128,90 | 128,90 | 128,90 | - |
19 mar 2024 | 129,00 | 129,00 | 129,00 | 129,00 | 129,00 | - |
18 mar 2024 | 128,70 | 128,70 | 128,70 | 128,70 | 128,70 | - |
15 mar 2024 | 129,30 | 129,30 | 129,30 | 129,30 | 129,30 | - |
14 mar 2024 | 129,10 | 129,10 | 129,10 | 129,10 | 129,10 | - |
13 mar 2024 | 129,10 | 129,10 | 129,10 | 129,10 | 129,10 | - |
12 mar 2024 | 128,00 | 128,00 | 128,00 | 128,00 | 128,00 | - |
11 mar 2024 | 128,30 | 128,30 | 128,30 | 128,30 | 128,30 | - |
08 mar 2024 | 128,70 | 128,70 | 128,70 | 128,70 | 128,70 | - |
07 mar 2024 | 127,80 | 127,80 | 127,80 | 127,80 | 127,80 | - |
06 mar 2024 | 127,40 | 127,40 | 127,40 | 127,40 | 127,40 | - |
05 mar 2024 | 128,00 | 128,00 | 128,00 | 128,00 | 128,00 | - |
04 mar 2024 | 128,00 | 128,00 | 128,00 | 128,00 | 128,00 | - |
01 mar 2024 | 127,20 | 127,20 | 127,20 | 127,20 | 127,20 | - |
29 feb 2024 | 126,70 | 126,70 | 126,70 | 126,70 | 126,70 | - |
28 feb 2024 | 127,10 | 127,10 | 127,10 | 127,10 | 127,10 | - |
27 feb 2024 | 127,10 | 127,10 | 127,10 | 127,10 | 127,10 | - |
26 feb 2024 | 127,30 | 127,30 | 127,30 | 127,30 | 127,30 | - |
23 feb 2024 | 127,30 | 127,30 | 127,30 | 127,30 | 127,30 | - |
22 feb 2024 | 126,00 | 126,00 | 126,00 | 126,00 | 126,00 | - |
21 feb 2024 | 126,20 | 126,20 | 126,20 | 126,20 | 126,20 | - |
20 feb 2024 | 126,50 | 126,50 | 126,50 | 126,50 | 126,50 | - |
19 feb 2024 | 126,40 | 126,40 | 126,40 | 126,40 | 126,40 | - |
16 feb 2024 | 125,90 | 125,90 | 125,90 | 125,90 | 125,90 | - |
15 feb 2024 | 125,40 | 125,40 | 125,40 | 125,40 | 125,40 | - |
14 feb 2024 | 124,70 | 124,70 | 124,70 | 124,70 | 124,70 | - |
13 feb 2024 | 125,30 | 125,30 | 125,30 | 125,30 | 125,30 | - |
12 feb 2024 | 125,40 | 125,40 | 125,40 | 125,40 | 125,40 | - |
09 feb 2024 | 125,20 | 125,20 | 125,20 | 125,20 | 125,20 | - |
08 feb 2024 | 125,10 | 125,10 | 125,10 | 125,10 | 125,10 | - |
07 feb 2024 | 124,70 | 124,70 | 124,70 | 124,70 | 124,70 | - |
06 feb 2024 | 124,80 | 124,80 | 124,80 | 124,80 | 124,80 | - |
05 feb 2024 | 124,30 | 124,30 | 124,30 | 124,30 | 124,30 | - |
02 feb 2024 | 123,60 | 123,60 | 123,60 | 123,60 | 123,60 | - |
01 feb 2024 | 123,00 | 123,00 | 123,00 | 123,00 | 123,00 | - |
01 feb 2024 | 0.010367 Dividendo | |||||
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías. |