Mercados españoles cerrados

Maritime Life Financial FitnessMgr RRIF (0P0001H0WU.TO)

Toronto - Toronto Precio demorado. Divisa en CAD
Añadir a la lista de favoritos
44,61+0,23 (+0,52%)
Al cierre: 04:00PM EDT
Intervalo de fechas:
16 jun 2023 - 16 jun 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en CADDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
14 jun 2024------
13 jun 202444,6144,6144,6144,6144,61-
12 jun 202444,3744,3744,3744,3744,37-
11 jun 202444,1344,1344,1344,1344,13-
10 jun 202444,0744,0744,0744,0744,07-
07 jun 202444,1544,1544,1544,1544,15-
06 jun 202444,3844,3844,3844,3844,38-
05 jun 202444,4344,4344,4344,4344,43-
04 jun 202444,2444,2444,2444,2444,24-
03 jun 202444,0044,0044,0044,0044,00-
31 may 202443,6843,6843,6843,6843,68-
30 may 202443,4443,4443,4443,4443,44-
29 may 202443,2943,2943,2943,2943,29-
28 may 202443,4743,4743,4743,4743,47-
27 may 202443,6643,6643,6643,6643,66-
24 may 202443,7043,7043,7043,7043,70-
23 may 202443,6743,6743,6743,6743,67-
22 may 202443,7643,7643,7643,7643,76-
21 may 202443,8243,8243,8243,8243,82-
17 may 202443,6743,6743,6743,6743,67-
16 may 202443,8343,8343,8343,8343,83-
15 may 202443,8143,8143,8143,8143,81-
14 may 202443,4943,4943,4943,4943,49-
13 may 202443,4943,4943,4943,4943,49-
10 may 202443,4443,4443,4443,4443,44-
09 may 202443,6343,6343,6343,6343,63-
08 may 202443,6043,6043,6043,6043,60-
07 may 202443,7443,7443,7443,7443,74-
06 may 202443,6443,6443,6443,6443,64-
03 may 202443,5143,5143,5143,5143,51-
02 may 202443,2643,2643,2643,2643,26-
01 may 202443,1643,1643,1643,1643,16-
30 abr 202443,0043,0043,0043,0043,00-
29 abr 202443,1443,1443,1443,1443,14-
26 abr 202442,9542,9542,9542,9542,95-
25 abr 202442,8442,8442,8442,8442,84-
24 abr 202442,9942,9942,9942,9942,99-
23 abr 202443,0743,0743,0743,0743,07-
22 abr 202443,0743,0743,0743,0743,07-
19 abr 202443,0943,0943,0943,0943,09-
18 abr 202443,0543,0543,0543,0543,05-
17 abr 202443,1943,1943,1943,1943,19-
16 abr 202443,0943,0943,0943,0943,09-
15 abr 202443,1243,1243,1243,1243,12-
12 abr 202443,3843,3843,3843,3843,38-
11 abr 202443,1743,1743,1743,1743,17-
10 abr 202443,2543,2543,2543,2543,25-
09 abr 202443,6043,6043,6043,6043,60-
08 abr 202443,4443,4443,4443,4443,44-
05 abr 202443,5043,5043,5043,5043,50-
04 abr 202443,6143,6143,6143,6143,61-
03 abr 202443,4943,4943,4943,4943,49-
02 abr 202443,4443,4443,4443,4443,44-
01 abr 202443,4943,4943,4943,4943,49-
28 mar 202443,8943,8943,8943,8943,89-
27 mar 202443,8843,8843,8843,8843,88-
26 mar 202443,7243,7243,7243,7243,72-
25 mar 202443,7343,7343,7343,7343,73-
22 mar 202443,8443,8443,8443,8443,84-
21 mar 202443,6543,6543,6543,6543,65-
20 mar 202443,7043,7043,7043,7043,70-
19 mar 202443,5943,5943,5943,5943,59-
18 mar 202443,4043,4043,4043,4043,40-
15 mar 202443,5343,5343,5343,5343,53-
14 mar 202443,5743,5743,5743,5743,57-
13 mar 202443,8143,8143,8143,8143,81-
12 mar 202443,8943,8943,8943,8943,89-
11 mar 202444,0144,0144,0144,0144,01-
08 mar 202444,0844,0844,0844,0844,08-
07 mar 202444,0244,0244,0244,0244,02-
06 mar 202444,0444,0444,0444,0444,04-
05 mar 202444,0044,0044,0044,0044,00-
04 mar 202443,7543,7543,7543,7543,75-
01 mar 202443,8143,8143,8143,8143,81-
29 feb 202443,6643,6643,6643,6643,66-
28 feb 202443,5543,5543,5543,5543,55-
27 feb 202443,4843,4843,4843,4843,48-
26 feb 202443,6443,6443,6443,6443,64-
23 feb 202443,7143,7143,7143,7143,71-
22 feb 202443,5043,5043,5043,5043,50-
21 feb 202443,4343,4343,4343,4343,43-
20 feb 202443,5343,5343,5343,5343,53-
16 feb 202443,3343,3343,3343,3343,33-
15 feb 202443,4243,4243,4243,4243,42-
14 feb 202443,3643,3643,3643,3643,36-
13 feb 202443,1043,1043,1043,1043,10-
12 feb 202443,3543,3543,3543,3543,35-
09 feb 202443,4143,4143,4143,4143,41-
08 feb 202443,3543,3543,3543,3543,35-
07 feb 202443,5643,5643,5643,5643,56-
06 feb 202443,6643,6643,6643,6643,66-
05 feb 202443,4443,4443,4443,4443,44-
02 feb 202443,7543,7543,7543,7543,75-
01 feb 202444,1144,1144,1144,1144,11-
31 ene 202443,8343,8343,8343,8343,83-
30 ene 202443,6743,6743,6743,6743,67-
29 ene 202443,5243,5243,5243,5243,52-
26 ene 202443,2943,2943,2943,2943,29-
25 ene 202443,3843,3843,3843,3843,38-
24 ene 202443,3243,3243,3243,3243,32-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...