Mercados españoles cerrados en 8 hrs 23 min
IBEX 35
11.172,10 +139,80 (+1,27%) Euro Stoxx 50
4.950,98 +43,68 (+0,89%) Dólar/Euro
1,0734 -0,0002 (-0,02%) Petróleo Brent
85,93 -0,08 (-0,09%) Oro
2.337,70 -6,70 (-0,29%) Bitcoin EUR
56.939,44 -1.145,61 (-1,97%)
Maritime Life Financial FitnessMgr RRIF (0P0001H0WU.TO)
Toronto - Toronto Precio demorado. Divisa en CAD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Intervalo de fechas:
25 jun 2023 - 25 jun 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en CADDescargar
| Fecha | Abrir | Máx. | Mín. | Cierre* | Cierre ajus.** | Volumen |
|---|---|---|---|---|---|---|
| 24 jun 2024 | - | - | - | - | - | - |
| 21 jun 2024 | 44,57 | 44,57 | 44,57 | 44,57 | 44,57 | - |
| 20 jun 2024 | 44,58 | 44,58 | 44,58 | 44,58 | 44,58 | - |
| 19 jun 2024 | 44,70 | 44,70 | 44,70 | 44,70 | 44,70 | - |
| 18 jun 2024 | 44,79 | 44,79 | 44,79 | 44,79 | 44,79 | - |
| 17 jun 2024 | 44,63 | 44,63 | 44,63 | 44,63 | 44,63 | - |
| 14 jun 2024 | 44,72 | 44,72 | 44,72 | 44,72 | 44,72 | - |
| 13 jun 2024 | 44,61 | 44,61 | 44,61 | 44,61 | 44,61 | - |
| 12 jun 2024 | 44,37 | 44,37 | 44,37 | 44,37 | 44,37 | - |
| 11 jun 2024 | 44,13 | 44,13 | 44,13 | 44,13 | 44,13 | - |
| 10 jun 2024 | 44,07 | 44,07 | 44,07 | 44,07 | 44,07 | - |
| 07 jun 2024 | 44,15 | 44,15 | 44,15 | 44,15 | 44,15 | - |
| 06 jun 2024 | 44,38 | 44,38 | 44,38 | 44,38 | 44,38 | - |
| 05 jun 2024 | 44,43 | 44,43 | 44,43 | 44,43 | 44,43 | - |
| 04 jun 2024 | 44,24 | 44,24 | 44,24 | 44,24 | 44,24 | - |
| 03 jun 2024 | 44,00 | 44,00 | 44,00 | 44,00 | 44,00 | - |
| 31 may 2024 | 43,68 | 43,68 | 43,68 | 43,68 | 43,68 | - |
| 30 may 2024 | 43,44 | 43,44 | 43,44 | 43,44 | 43,44 | - |
| 29 may 2024 | 43,29 | 43,29 | 43,29 | 43,29 | 43,29 | - |
| 28 may 2024 | 43,47 | 43,47 | 43,47 | 43,47 | 43,47 | - |
| 27 may 2024 | 43,66 | 43,66 | 43,66 | 43,66 | 43,66 | - |
| 24 may 2024 | 43,70 | 43,70 | 43,70 | 43,70 | 43,70 | - |
| 23 may 2024 | 43,67 | 43,67 | 43,67 | 43,67 | 43,67 | - |
| 22 may 2024 | 43,76 | 43,76 | 43,76 | 43,76 | 43,76 | - |
| 21 may 2024 | 43,82 | 43,82 | 43,82 | 43,82 | 43,82 | - |
| 17 may 2024 | 43,67 | 43,67 | 43,67 | 43,67 | 43,67 | - |
| 16 may 2024 | 43,83 | 43,83 | 43,83 | 43,83 | 43,83 | - |
| 15 may 2024 | 43,81 | 43,81 | 43,81 | 43,81 | 43,81 | - |
| 14 may 2024 | 43,49 | 43,49 | 43,49 | 43,49 | 43,49 | - |
| 13 may 2024 | 43,49 | 43,49 | 43,49 | 43,49 | 43,49 | - |
| 10 may 2024 | 43,44 | 43,44 | 43,44 | 43,44 | 43,44 | - |
| 09 may 2024 | 43,63 | 43,63 | 43,63 | 43,63 | 43,63 | - |
| 08 may 2024 | 43,60 | 43,60 | 43,60 | 43,60 | 43,60 | - |
| 07 may 2024 | 43,74 | 43,74 | 43,74 | 43,74 | 43,74 | - |
| 06 may 2024 | 43,64 | 43,64 | 43,64 | 43,64 | 43,64 | - |
| 03 may 2024 | 43,51 | 43,51 | 43,51 | 43,51 | 43,51 | - |
| 02 may 2024 | 43,26 | 43,26 | 43,26 | 43,26 | 43,26 | - |
| 01 may 2024 | 43,16 | 43,16 | 43,16 | 43,16 | 43,16 | - |
| 30 abr 2024 | 43,00 | 43,00 | 43,00 | 43,00 | 43,00 | - |
| 29 abr 2024 | 43,14 | 43,14 | 43,14 | 43,14 | 43,14 | - |
| 26 abr 2024 | 42,95 | 42,95 | 42,95 | 42,95 | 42,95 | - |
| 25 abr 2024 | 42,84 | 42,84 | 42,84 | 42,84 | 42,84 | - |
| 24 abr 2024 | 42,99 | 42,99 | 42,99 | 42,99 | 42,99 | - |
| 23 abr 2024 | 43,07 | 43,07 | 43,07 | 43,07 | 43,07 | - |
| 22 abr 2024 | 43,07 | 43,07 | 43,07 | 43,07 | 43,07 | - |
| 19 abr 2024 | 43,09 | 43,09 | 43,09 | 43,09 | 43,09 | - |
| 18 abr 2024 | 43,05 | 43,05 | 43,05 | 43,05 | 43,05 | - |
| 17 abr 2024 | 43,19 | 43,19 | 43,19 | 43,19 | 43,19 | - |
| 16 abr 2024 | 43,09 | 43,09 | 43,09 | 43,09 | 43,09 | - |
| 15 abr 2024 | 43,12 | 43,12 | 43,12 | 43,12 | 43,12 | - |
| 12 abr 2024 | 43,38 | 43,38 | 43,38 | 43,38 | 43,38 | - |
| 11 abr 2024 | 43,17 | 43,17 | 43,17 | 43,17 | 43,17 | - |
| 10 abr 2024 | 43,25 | 43,25 | 43,25 | 43,25 | 43,25 | - |
| 09 abr 2024 | 43,60 | 43,60 | 43,60 | 43,60 | 43,60 | - |
| 08 abr 2024 | 43,44 | 43,44 | 43,44 | 43,44 | 43,44 | - |
| 05 abr 2024 | 43,50 | 43,50 | 43,50 | 43,50 | 43,50 | - |
| 04 abr 2024 | 43,61 | 43,61 | 43,61 | 43,61 | 43,61 | - |
| 03 abr 2024 | 43,49 | 43,49 | 43,49 | 43,49 | 43,49 | - |
| 02 abr 2024 | 43,44 | 43,44 | 43,44 | 43,44 | 43,44 | - |
| 01 abr 2024 | 43,49 | 43,49 | 43,49 | 43,49 | 43,49 | - |
| 28 mar 2024 | 43,89 | 43,89 | 43,89 | 43,89 | 43,89 | - |
| 27 mar 2024 | 43,88 | 43,88 | 43,88 | 43,88 | 43,88 | - |
| 26 mar 2024 | 43,72 | 43,72 | 43,72 | 43,72 | 43,72 | - |
| 25 mar 2024 | 43,73 | 43,73 | 43,73 | 43,73 | 43,73 | - |
| 22 mar 2024 | 43,84 | 43,84 | 43,84 | 43,84 | 43,84 | - |
| 21 mar 2024 | 43,65 | 43,65 | 43,65 | 43,65 | 43,65 | - |
| 20 mar 2024 | 43,70 | 43,70 | 43,70 | 43,70 | 43,70 | - |
| 19 mar 2024 | 43,59 | 43,59 | 43,59 | 43,59 | 43,59 | - |
| 18 mar 2024 | 43,40 | 43,40 | 43,40 | 43,40 | 43,40 | - |
| 15 mar 2024 | 43,53 | 43,53 | 43,53 | 43,53 | 43,53 | - |
| 14 mar 2024 | 43,57 | 43,57 | 43,57 | 43,57 | 43,57 | - |
| 13 mar 2024 | 43,81 | 43,81 | 43,81 | 43,81 | 43,81 | - |
| 12 mar 2024 | 43,89 | 43,89 | 43,89 | 43,89 | 43,89 | - |
| 11 mar 2024 | 44,01 | 44,01 | 44,01 | 44,01 | 44,01 | - |
| 08 mar 2024 | 44,08 | 44,08 | 44,08 | 44,08 | 44,08 | - |
| 07 mar 2024 | 44,02 | 44,02 | 44,02 | 44,02 | 44,02 | - |
| 06 mar 2024 | 44,04 | 44,04 | 44,04 | 44,04 | 44,04 | - |
| 05 mar 2024 | 44,00 | 44,00 | 44,00 | 44,00 | 44,00 | - |
| 04 mar 2024 | 43,75 | 43,75 | 43,75 | 43,75 | 43,75 | - |
| 01 mar 2024 | 43,81 | 43,81 | 43,81 | 43,81 | 43,81 | - |
| 29 feb 2024 | 43,66 | 43,66 | 43,66 | 43,66 | 43,66 | - |
| 28 feb 2024 | 43,55 | 43,55 | 43,55 | 43,55 | 43,55 | - |
| 27 feb 2024 | 43,48 | 43,48 | 43,48 | 43,48 | 43,48 | - |
| 26 feb 2024 | 43,64 | 43,64 | 43,64 | 43,64 | 43,64 | - |
| 23 feb 2024 | 43,71 | 43,71 | 43,71 | 43,71 | 43,71 | - |
| 22 feb 2024 | 43,50 | 43,50 | 43,50 | 43,50 | 43,50 | - |
| 21 feb 2024 | 43,43 | 43,43 | 43,43 | 43,43 | 43,43 | - |
| 20 feb 2024 | 43,53 | 43,53 | 43,53 | 43,53 | 43,53 | - |
| 16 feb 2024 | 43,33 | 43,33 | 43,33 | 43,33 | 43,33 | - |
| 15 feb 2024 | 43,42 | 43,42 | 43,42 | 43,42 | 43,42 | - |
| 14 feb 2024 | 43,36 | 43,36 | 43,36 | 43,36 | 43,36 | - |
| 13 feb 2024 | 43,10 | 43,10 | 43,10 | 43,10 | 43,10 | - |
| 12 feb 2024 | 43,35 | 43,35 | 43,35 | 43,35 | 43,35 | - |
| 09 feb 2024 | 43,41 | 43,41 | 43,41 | 43,41 | 43,41 | - |
| 08 feb 2024 | 43,35 | 43,35 | 43,35 | 43,35 | 43,35 | - |
| 07 feb 2024 | 43,56 | 43,56 | 43,56 | 43,56 | 43,56 | - |
| 06 feb 2024 | 43,66 | 43,66 | 43,66 | 43,66 | 43,66 | - |
| 05 feb 2024 | 43,44 | 43,44 | 43,44 | 43,44 | 43,44 | - |
| 02 feb 2024 | 43,75 | 43,75 | 43,75 | 43,75 | 43,75 | - |
| 01 feb 2024 | 44,11 | 44,11 | 44,11 | 44,11 | 44,11 | - |
| *Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías. | ||||||
Cargando más datos...
© 2024 Yahoo. Todos los derechos reservados.