Mercados españoles abiertos en 1 hr 13 mins

Maritime Life Fincl Fitness Bldr Bd C (0P0001H0WT.TO)

Toronto - Toronto Precio demorado. Divisa en CAD
Añadir a la lista de favoritos
42,92+0,18 (+0,43%)
Al cierre: 04:00PM EDT
Intervalo de fechas:
07 jun 2023 - 07 jun 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en CADDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
06 jun 2024------
05 jun 202442,9242,9242,9242,9242,92-
04 jun 202442,7442,7442,7442,7442,74-
03 jun 202442,5242,5242,5242,5242,52-
31 may 202442,2142,2142,2142,2142,21-
30 may 202441,9741,9741,9741,9741,97-
29 may 202441,8341,8341,8341,8341,83-
28 may 202442,0042,0042,0042,0042,00-
27 may 202442,1942,1942,1942,1942,19-
24 may 202442,2342,2342,2342,2342,23-
23 may 202442,2042,2042,2042,2042,20-
22 may 202442,2842,2842,2842,2842,28-
21 may 202442,3442,3442,3442,3442,34-
17 may 202442,1942,1942,1942,1942,19-
16 may 202442,3542,3542,3542,3542,35-
15 may 202442,3342,3342,3342,3342,33-
14 may 202442,0242,0242,0242,0242,02-
13 may 202442,0242,0242,0242,0242,02-
10 may 202441,9741,9741,9741,9741,97-
09 may 202442,1542,1542,1542,1542,15-
08 may 202442,1242,1242,1242,1242,12-
07 may 202442,2742,2742,2742,2742,27-
06 may 202442,1642,1642,1642,1642,16-
03 may 202442,0442,0442,0442,0442,04-
02 may 202441,8041,8041,8041,8041,80-
01 may 202441,7041,7041,7041,7041,70-
30 abr 202441,5541,5541,5541,5541,55-
29 abr 202441,6841,6841,6841,6841,68-
26 abr 202441,5041,5041,5041,5041,50-
25 abr 202441,4041,4041,4041,4041,40-
24 abr 202441,5441,5441,5441,5441,54-
23 abr 202441,6241,6241,6241,6241,62-
22 abr 202441,6241,6241,6241,6241,62-
19 abr 202441,6341,6341,6341,6341,63-
18 abr 202441,6041,6041,6041,6041,60-
17 abr 202441,7341,7341,7341,7341,73-
16 abr 202441,6441,6441,6441,6441,64-
15 abr 202441,6641,6641,6641,6641,66-
12 abr 202441,9141,9141,9141,9141,91-
11 abr 202441,7141,7141,7141,7141,71-
10 abr 202441,7841,7841,7841,7841,78-
09 abr 202442,1342,1342,1342,1342,13-
08 abr 202441,9741,9741,9741,9741,97-
05 abr 202442,0342,0342,0342,0342,03-
04 abr 202442,1342,1342,1342,1342,13-
03 abr 202442,0242,0242,0242,0242,02-
02 abr 202441,9741,9741,9741,9741,97-
01 abr 202442,0242,0242,0242,0242,02-
28 mar 202442,4042,4042,4042,4042,40-
27 mar 202442,4042,4042,4042,4042,40-
26 mar 202442,2442,2442,2442,2442,24-
25 mar 202442,2542,2542,2542,2542,25-
22 mar 202442,3542,3542,3542,3542,35-
21 mar 202442,1742,1742,1742,1742,17-
20 mar 202442,2342,2342,2342,2342,23-
19 mar 202442,1242,1242,1242,1242,12-
18 mar 202441,9341,9341,9341,9341,93-
15 mar 202442,0642,0642,0642,0642,06-
14 mar 202442,0942,0942,0942,0942,09-
13 mar 202442,3342,3342,3342,3342,33-
12 mar 202442,4142,4142,4142,4142,41-
11 mar 202442,5242,5242,5242,5242,52-
08 mar 202442,5942,5942,5942,5942,59-
07 mar 202442,5342,5342,5342,5342,53-
06 mar 202442,5542,5542,5542,5542,55-
05 mar 202442,5142,5142,5142,5142,51-
04 mar 202442,2742,2742,2742,2742,27-
01 mar 202442,3342,3342,3342,3342,33-
29 feb 202442,1942,1942,1942,1942,19-
28 feb 202442,0842,0842,0842,0842,08-
27 feb 202442,0142,0142,0142,0142,01-
26 feb 202442,1742,1742,1742,1742,17-
23 feb 202442,2342,2342,2342,2342,23-
22 feb 202442,0342,0342,0342,0342,03-
21 feb 202441,9641,9641,9641,9641,96-
20 feb 202442,0642,0642,0642,0642,06-
16 feb 202441,8741,8741,8741,8741,87-
15 feb 202441,9541,9541,9541,9541,95-
14 feb 202441,8941,8941,8941,8941,89-
13 feb 202441,6541,6541,6541,6541,65-
12 feb 202441,8941,8941,8941,8941,89-
09 feb 202441,9541,9541,9541,9541,95-
08 feb 202441,8941,8941,8941,8941,89-
07 feb 202442,0942,0942,0942,0942,09-
06 feb 202442,1942,1942,1942,1942,19-
05 feb 202441,9841,9841,9841,9841,98-
02 feb 202442,2742,2742,2742,2742,27-
01 feb 202442,6242,6242,6242,6242,62-
31 ene 202442,3542,3542,3542,3542,35-
30 ene 202442,2042,2042,2042,2042,20-
29 ene 202442,0542,0542,0542,0542,05-
26 ene 202441,8341,8341,8341,8341,83-
25 ene 202441,9241,9241,9241,9241,92-
24 ene 202441,8641,8641,8641,8641,86-
23 ene 202441,9141,9141,9141,9141,91-
22 ene 202441,9641,9641,9641,9641,96-
19 ene 202441,8141,8141,8141,8141,81-
18 ene 202441,8341,8341,8341,8341,83-
17 ene 202441,9441,9441,9441,9441,94-
16 ene 202442,1642,1642,1642,1642,16-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...